Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.74	49.99	48.64	49.95	5,747,590	+1.41(+2.90%)
Jan 28, 2016	47.68	48.68	47.30	48.54	4,058,335	+0.92(+1.93%)
Jan 27, 2016	47.20	48.49	47.07	47.62	5,522,473	+0.51(+1.08%)
Jan 26, 2016	46.82	47.88	46.50	47.11	3,795,076	+0.22(+0.47%)
Jan 25, 2016	46.48	47.19	46.32	46.89	5,385,069	+0.59(+1.27%)
Jan 22, 2016	46.17	46.51	45.60	46.30	7,946,386	+0.60(+1.31%)
Jan 21, 2016	45.46	45.95	44.92	45.70	3,790,995	+0.22(+0.48%)
Jan 20, 2016	46.50	46.58	44.58	45.48	6,667,547	-1.45(-3.09%)
Jan 19, 2016	46.93	47.42	46.63	46.93	6,540,664	+0.27(+0.58%)
Jan 15, 2016	47.03	46.66	46.66	46.66	8,304,500	-0.74(-1.56%)
Jan 14, 2016	47.20	47.92	47.12	47.40	5,535,549	+0.01(+0.02%)
Jan 13, 2016	48.24	48.88	47.29	47.39	4,668,979	-0.86(-1.78%)
Jan 12, 2016	48.58	48.99	47.82	48.25	4,665,688	-0.20(-0.41%)
Jan 11, 2016	47.23	48.67	47.19	48.45	7,689,937	+1.33(+2.82%)
Jan 08, 2016	47.44	47.65	46.96	47.12	5,753,405	-0.11(-0.23%)
Jan 07, 2016	47.00	47.79	46.77	47.23	5,690,443	-0.54(-1.13%)
Jan 06, 2016	46.25	47.91	46.00	47.77	8,773,250	+1.20(+2.58%)
Jan 05, 2016	45.13	46.58	45.13	46.57	5,083,302	+1.37(+3.03%)
Jan 04, 2016	45.42	45.76	44.69	45.20	4,650,075	-0.95(-2.06%)
Dec 31, 2015	46.53	46.15	46.15	46.15	2,540,400	-0.52(-1.11%)
Dec 30, 2015	46.59	47.00	46.31	46.67	2,571,669	+0.15(+0.32%)
Dec 29, 2015	46.66	46.75	46.24	46.52	4,321,487	+0.24(+0.52%)
Dec 28, 2015	46.30	46.45	45.97	46.28	2,762,260	-0.16(-0.34%)
Dec 24, 2015	46.49	46.44	46.44	46.44	1,415,600	-0.03(-0.06%)
Dec 23, 2015	46.08	46.64	46.00	46.47	3,127,529	+0.57(+1.24%)
Dec 22, 2015	45.51	46.00	45.12	45.90	3,436,669	+0.62(+1.37%)
Dec 21, 2015	45.04	45.44	44.79	45.28	3,290,861	+0.58(+1.30%)
Dec 18, 2015	45.36	45.42	44.70	44.70	10,346,380	-0.80(-1.76%)
Dec 17, 2015	46.01	46.07	45.49	45.50	3,339,626	-0.48(-1.04%)
Dec 16, 2015	45.29	46.09	45.11	45.98	4,154,960	+0.92(+2.04%)
Dec 15, 2015	45.41	45.68	44.94	45.06	4,787,594	+0.02(+0.04%)
Dec 14, 2015	44.63	45.54	44.34	45.04	4,241,749	+0.48(+1.08%)
Dec 11, 2015	44.84	45.15	44.39	44.56	5,209,521	-0.42(-0.93%)
Dec 10, 2015	45.27	45.37	44.50	44.98	5,919,632	-0.44(-0.97%)
Dec 09, 2015	46.41	46.60	45.21	45.42	4,941,813	-1.00(-2.15%)
Dec 08, 2015	46.59	46.59	45.88	46.42	6,465,390	-0.26(-0.56%)
Dec 07, 2015	46.96	47.23	46.37	46.68	4,922,233	-0.08(-0.17%)
Dec 04, 2015	45.38	46.79	45.38	46.76	6,279,037	+1.52(+3.36%)
Dec 03, 2015	46.20	46.70	45.13	45.24	8,222,112	-1.04(-2.25%)
Dec 02, 2015	46.23	46.78	46.01	46.28	3,696,665	+0.15(+0.33%)
Dec 01, 2015	46.27	46.41	45.85	46.13	4,661,202	-0.12(-0.26%)
Nov 30, 2015	47.01	47.09	46.17	46.25	6,139,313	-0.59(-1.26%)
Nov 27, 2015	46.73	47.16	46.56	46.84	2,026,595	+0.27(+0.58%)
Nov 25, 2015	46.87	46.57	46.57	46.57	3,269,800	-0.12(-0.26%)
Nov 24, 2015	46.76	46.94	46.33	46.69	3,633,795	-0.34(-0.72%)
Nov 23, 2015	46.49	47.10	46.43	47.03	4,514,355	+0.54(+1.16%)
Nov 20, 2015	46.26	46.89	46.23	46.49	4,984,129	+0.37(+0.80%)
Nov 19, 2015	45.92	46.52	45.92	46.12	3,842,573	+0.21(+0.46%)
Nov 18, 2015	46.06	46.13	45.27	45.91	4,087,430	-0.15(-0.33%)
Nov 17, 2015	46.20	46.43	45.80	46.06	5,539,727	-0.06(-0.13%)
Nov 16, 2015	45.52	46.26	45.51	46.12	5,558,320	+0.60(+1.32%)
Nov 13, 2015	45.41	45.79	45.33	45.52	7,142,697	+0.11(+0.24%)
Nov 12, 2015	45.01	45.71	45.00	45.41	8,759,695	+0.41(+0.91%)
Nov 11, 2015	44.81	45.37	44.67	45.00	6,056,958	+0.41(+0.92%)
Nov 10, 2015	44.54	44.93	44.42	44.59	4,358,886	+0.02(+0.04%)
Nov 09, 2015	44.48	44.82	44.07	44.57	5,507,110	-0.06(-0.13%)
Nov 06, 2015	45.84	46.00	44.28	44.63	8,097,355	-1.53(-3.31%)
Nov 05, 2015	45.86	46.32	45.86	46.16	5,365,412	+0.45(+0.98%)
Nov 04, 2015	45.92	46.24	45.60	45.71	6,774,351	-0.27(-0.59%)
Nov 03, 2015	46.99	47.50	45.62	45.98	9,078,365	-1.92(-4.01%)
Nov 02, 2015	48.13	48.41	47.61	47.90	6,984,504	-0.42(-0.87%)
Oct 30, 2015	48.83	49.00	48.31	48.32	6,970,425	-0.61(-1.25%)
Oct 29, 2015	49.01	49.02	48.46	48.93	5,489,455	-0.22(-0.45%)
Oct 28, 2015	48.95	49.25	48.58	49.15	5,688,585	+0.80(+1.65%)
Oct 27, 2015	48.40	48.56	47.26	48.35	8,701,931	-1.14(-2.30%)
Oct 26, 2015	49.07	49.56	48.76	49.49	8,418,164	+0.60(+1.23%)
Oct 23, 2015	49.02	49.17	48.24	48.89	7,883,384	+0.01(+0.02%)
Oct 22, 2015	47.75	48.92	47.59	48.88	6,746,438	+1.52(+3.21%)
Oct 21, 2015	47.30	47.67	47.10	47.36	4,901,277	-0.27(-0.57%)
Oct 20, 2015	47.48	47.72	47.28	47.63	3,212,411	+0.14(+0.29%)
Oct 19, 2015	47.36	47.55	47.07	47.49	4,166,383	+0.13(+0.27%)
Oct 16, 2015	46.88	47.55	46.68	47.36	4,037,175	+0.68(+1.46%)
Oct 15, 2015	46.46	46.73	46.25	46.68	4,049,699	+0.64(+1.39%)
Oct 14, 2015	46.55	46.76	45.64	46.04	5,534,156	-0.54(-1.16%)
Oct 13, 2015	46.97	47.08	46.52	46.58	4,318,643	-0.37(-0.79%)
Oct 12, 2015	46.71	47.20	46.64	46.95	5,756,844	+0.48(+1.03%)
Oct 09, 2015	46.18	46.77	46.08	46.47	6,457,778	+0.21(+0.45%)
Oct 08, 2015	45.41	46.29	45.01	46.26	5,349,142	+0.80(+1.76%)
Oct 07, 2015	45.25	45.63	44.22	45.46	7,796,047	+0.20(+0.44%)
Oct 06, 2015	45.00	45.59	44.81	45.26	10,550,493	+0.39(+0.87%)
Oct 05, 2015	44.27	44.89	44.06	44.87	9,076,089	+0.86(+1.95%)
Oct 02, 2015	43.25	44.03	43.02	44.01	6,547,030	+0.38(+0.87%)
Oct 01, 2015	44.69	45.29	43.42	43.63	7,803,167	-0.64(-1.45%)
Sep 30, 2015	44.08	44.37	43.56	44.27	7,420,074	+0.80(+1.84%)
Sep 29, 2015	43.73	44.44	42.94	43.47	12,445,478	+0.05(+0.12%)
Sep 28, 2015	43.06	43.59	42.85	43.42	11,640,018	+0.43(+1.00%)
Sep 25, 2015	42.28	43.48	42.09	42.99	9,341,148	+0.88(+2.09%)
Sep 24, 2015	42.66	42.94	41.91	42.11	10,670,408	-0.83(-1.93%)
Sep 23, 2015	42.69	42.99	42.56	42.94	6,073,650	+0.40(+0.94%)
Sep 22, 2015	42.36	42.61	42.20	42.54	5,533,504	-0.25(-0.58%)
Sep 21, 2015	42.10	42.86	42.10	42.79	5,315,126	+0.95(+2.27%)
Sep 18, 2015	41.79	42.72	41.59	41.84	9,877,661	-0.44(-1.04%)
Sep 17, 2015	42.50	42.92	42.16	42.28	4,303,915	-0.23(-0.54%)
Sep 16, 2015	42.60	42.67	42.11	42.51	6,174,416	+0.42(+1.00%)
Sep 15, 2015	42.26	42.26	41.44	42.09	9,473,786	+0.11(+0.26%)
Sep 14, 2015	42.21	42.35	41.74	41.98	3,185,350	-0.21(-0.50%)
Sep 11, 2015	41.75	42.19	41.60	42.19	3,468,176	+0.24(+0.57%)
Sep 10, 2015	41.99	42.28	41.81	41.95	5,182,202	-0.17(-0.40%)
Sep 09, 2015	42.67	42.99	41.91	42.12	6,880,231	-0.33(-0.78%)
Sep 08, 2015	42.04	42.56	41.88	42.45	7,170,814	+0.63(+1.51%)
Sep 04, 2015	41.76	41.82	41.82	41.82	5,731,900	-0.39(-0.92%)
Sep 03, 2015	41.39	42.43	41.39	42.21	7,389,018	+0.96(+2.33%)
Sep 02, 2015	40.99	41.30	40.83	41.25	5,108,653	+0.42(+1.03%)
Sep 01, 2015	41.23	41.30	40.59	40.83	5,534,305	-42.92(-51.25%)
Aug 31, 2015	84.57	84.67	83.67	83.75	6,111,600	-0.92(-1.09%)
Aug 28, 2015	84.06	84.81	84.06	84.67	1,863,899	+0.19(+0.22%)
Aug 27, 2015	84.07	85.50	83.06	84.48	5,082,604	+0.88(+1.05%)
Aug 26, 2015	83.91	83.98	80.82	83.60	5,203,992	+1.56(+1.90%)
Aug 25, 2015	82.34	83.63	81.75	82.04	4,248,424	+1.23(+1.52%)
Aug 24, 2015	80.39	81.73	71.39	80.81	5,853,211	-2.80(-3.35%)
Aug 21, 2015	84.31	84.48	83.18	83.61	3,965,605	-1.14(-1.35%)
Aug 20, 2015	84.17	85.38	83.92	84.75	1,652,813	-0.20(-0.24%)
Aug 19, 2015	84.95	85.73	83.98	84.95	1,992,538	-0.31(-0.36%)
Aug 18, 2015	85.49	85.74	85.05	85.26	1,776,404	-0.32(-0.37%)
Aug 17, 2015	84.97	85.63	84.62	85.58	2,352,539	+0.14(+0.16%)
Aug 14, 2015	85.59	85.82	84.98	85.44	2,355,300	-0.05(-0.06%)
Aug 13, 2015	85.50	85.94	85.34	85.49	2,721,341	-0.24(-0.28%)
Aug 12, 2015	85.71	85.94	85.04	85.73	3,001,780	-0.53(-0.61%)
Aug 11, 2015	85.41	86.46	84.85	86.26	2,945,303	+0.00(+0.00%)
Aug 10, 2015	86.47	86.81	85.87	86.26	3,109,191	+0.10(+0.12%)
Aug 07, 2015	86.94	87.13	85.87	86.16	3,195,068	-0.91(-1.05%)
Aug 06, 2015	88.08	88.13	86.82	87.07	2,372,104	-0.89(-1.01%)
Aug 05, 2015	88.09	88.28	87.08	87.96	2,765,876	+0.13(+0.15%)
Aug 04, 2015	87.22	88.22	87.02	87.83	3,124,173	+0.71(+0.81%)
Aug 03, 2015	86.05	87.23	85.63	87.12	2,714,065	+1.33(+1.55%)
Jul 31, 2015	85.74	85.96	85.43	85.79	3,029,299	+0.44(+0.52%)
Jul 30, 2015	84.32	85.61	83.98	85.35	3,060,427	+0.81(+0.96%)
Jul 29, 2015	84.25	84.90	83.43	84.54	5,662,380	+0.34(+0.40%)
Jul 28, 2015	81.25	84.77	81.25	84.20	9,154,682	+5.01(+6.33%)
Jul 27, 2015	79.38	79.77	78.98	79.19	3,111,380	-0.36(-0.45%)
Jul 24, 2015	79.75	79.92	79.35	79.55	1,894,465	-0.22(-0.28%)
Jul 23, 2015	80.55	80.56	79.55	79.77	1,878,077	-0.60(-0.75%)
Jul 22, 2015	79.85	80.50	79.85	80.37	1,646,731	+0.49(+0.61%)
Jul 21, 2015	79.68	80.05	79.44	79.88	2,294,811	+0.09(+0.11%)
Jul 20, 2015	79.30	79.94	78.97	79.79	1,763,226	+0.59(+0.74%)
Jul 17, 2015	78.70	79.42	78.56	79.20	2,024,110	+0.19(+0.24%)
Jul 16, 2015	77.74	79.44	77.71	79.01	2,397,103	+1.39(+1.79%)
Jul 15, 2015	77.43	77.82	77.11	77.62	2,404,485	-0.03(-0.04%)
Jul 14, 2015	77.61	77.83	77.41	77.65	2,219,616	+0.09(+0.12%)
Jul 13, 2015	77.17	77.65	76.92	77.56	1,861,212	+0.69(+0.90%)
Jul 10, 2015	76.50	77.16	76.50	76.87	1,748,926	+0.77(+1.01%)
Jul 09, 2015	76.01	76.59	75.84	76.10	4,057,332	+0.29(+0.38%)
Jul 08, 2015	76.30	76.77	75.75	75.81	2,111,569	-0.96(-1.25%)
Jul 07, 2015	75.18	76.87	74.86	76.77	3,348,961	+1.58(+2.10%)
Jul 06, 2015	74.24	75.29	74.19	75.19	2,688,007	+0.51(+0.68%)
Jul 02, 2015	75.03	74.68	74.68	74.68	4,596,000	-0.10(-0.13%)
Jul 01, 2015	74.84	75.35	74.51	74.78	4,060,642	+0.12(+0.16%)
Jun 30, 2015	75.57	75.60	74.36	74.66	3,313,266	-0.40(-0.53%)
Jun 29, 2015	76.09	76.31	74.95	75.06	3,115,889	-1.50(-1.96%)
Jun 26, 2015	76.62	77.00	76.33	76.56	3,177,343	+0.23(+0.30%)
Jun 25, 2015	76.62	76.64	76.31	76.33	1,701,176	-0.01(-0.01%)
Jun 24, 2015	76.65	76.84	76.33	76.34	1,730,033	-0.36(-0.47%)
Jun 23, 2015	77.39	77.40	76.45	76.70	1,836,784	-0.71(-0.92%)
Jun 22, 2015	77.45	77.96	77.29	77.41	3,137,879	+0.35(+0.45%)
Jun 19, 2015	76.80	77.47	76.52	77.06	5,699,138	+0.45(+0.59%)
Jun 18, 2015	75.07	76.75	75.06	76.61	4,298,352	+1.72(+2.30%)
Jun 17, 2015	73.82	75.08	73.77	74.89	4,237,867	+1.30(+1.77%)
Jun 16, 2015	72.88	73.72	72.70	73.59	4,828,451	+0.99(+1.36%)
Jun 15, 2015	71.95	72.87	71.53	72.60	6,793,180	+0.60(+0.83%)
Jun 12, 2015	72.00	72.27	71.31	72.00	3,885,007	-0.15(-0.21%)
Jun 11, 2015	73.06	73.45	72.14	72.15	8,795,691	-0.94(-1.29%)
Jun 10, 2015	72.01	73.29	72.01	73.09	3,110,685	+0.96(+1.33%)
Jun 09, 2015	71.05	72.53	70.83	72.13	3,726,819	+1.07(+1.51%)
Jun 08, 2015	71.87	71.87	70.78	71.06	5,554,227	-1.08(-1.50%)
Jun 05, 2015	74.10	74.21	72.04	72.14	3,290,418	-1.95(-2.63%)
Jun 04, 2015	74.17	74.77	74.01	74.09	2,117,481	-0.30(-0.40%)
Jun 03, 2015	75.72	75.88	74.26	74.39	2,652,268	-0.97(-1.29%)
Jun 02, 2015	75.46	76.03	74.54	75.36	3,369,672	-0.49(-0.65%)
Jun 01, 2015	76.76	76.96	75.10	75.85	3,133,782	-0.90(-1.17%)
May 29, 2015	76.73	77.22	76.03	76.75	5,984,733	-0.03(-0.04%)
May 28, 2015	76.51	77.39	76.35	76.78	5,727,147	-0.35(-0.45%)
May 27, 2015	77.28	77.53	76.50	77.13	12,126,340	+1.70(+2.25%)
May 26, 2015	75.18	75.78	74.94	75.43	2,414,717	+0.36(+0.48%)
May 22, 2015	75.42	75.07	75.07	75.07	4,726,200	-0.42(-0.56%)
May 21, 2015	75.81	76.28	74.91	75.49	3,397,012	-0.23(-0.30%)
May 20, 2015	76.12	76.81	75.72	75.72	3,628,981	-0.36(-0.47%)
May 19, 2015	76.43	76.62	75.90	76.08	3,724,544	-0.28(-0.37%)
May 18, 2015	77.17	77.64	76.28	76.36	2,754,912	-1.19(-1.53%)
May 15, 2015	77.01	77.68	76.92	77.55	2,274,273	+0.58(+0.75%)
May 14, 2015	76.37	77.23	76.37	76.97	2,493,698	+0.84(+1.10%)
May 13, 2015	75.87	76.31	75.36	76.13	2,383,526	+0.19(+0.25%)
May 12, 2015	75.16	75.98	74.81	75.94	1,813,843	+0.36(+0.48%)
May 11, 2015	76.40	76.56	75.50	75.58	1,867,247	-0.99(-1.29%)
May 08, 2015	76.11	77.19	76.09	76.57	3,320,254	+0.85(+1.12%)
May 07, 2015	74.63	75.94	74.05	75.72	4,249,502	+0.76(+1.01%)
May 06, 2015	73.43	74.97	72.80	74.96	5,773,707	+1.82(+2.49%)
May 05, 2015	73.91	74.12	72.82	73.14	2,434,605	-1.10(-1.48%)
May 04, 2015	74.44	74.57	73.68	74.24	2,450,998	+0.13(+0.18%)
May 01, 2015	73.36	74.12	73.10	74.11	2,515,377	+0.81(+1.11%)
Apr 30, 2015	73.94	74.28	72.95	73.30	2,285,019	-0.42(-0.57%)
Apr 29, 2015	75.69	75.86	73.41	73.72	3,214,691	-2.52(-3.31%)
Apr 28, 2015	75.48	76.31	75.08	76.24	2,998,031	+0.54(+0.71%)
Apr 27, 2015	76.59	76.59	75.19	75.70	3,867,391	-0.56(-0.73%)
Apr 24, 2015	76.88	76.98	76.08	76.26	2,907,830	-0.71(-0.92%)
Apr 23, 2015	76.00	77.62	75.68	76.97	4,033,025	+0.93(+1.22%)
Apr 22, 2015	75.40	76.11	74.91	76.04	2,896,848	+0.43(+0.57%)
Apr 21, 2015	75.19	75.88	74.90	75.61	2,763,206	+0.51(+0.68%)
Apr 20, 2015	75.02	75.67	73.36	75.10	3,125,184	+0.40(+0.54%)
Apr 17, 2015	74.95	75.07	73.31	74.70	4,491,918	+0.46(+0.62%)
Apr 16, 2015	74.80	75.00	74.04	74.24	2,250,574	+0.15(+0.20%)
Apr 15, 2015	75.68	76.10	74.02	74.09	2,834,243	-1.53(-2.02%)
Apr 14, 2015	74.27	75.88	73.81	75.62	4,198,811	+1.61(+2.18%)
Apr 13, 2015	74.00	74.49	73.94	74.01	2,070,369	-0.35(-0.47%)
Apr 10, 2015	73.18	75.14	73.18	74.36	3,945,693	+1.16(+1.58%)
Apr 09, 2015	72.44	73.47	72.10	73.20	1,531,082	+0.74(+1.02%)
Apr 08, 2015	72.63	72.98	72.15	72.46	1,729,998	-0.15(-0.21%)
Apr 07, 2015	73.60	74.05	72.58	72.61	1,974,549	-1.10(-1.49%)
Apr 06, 2015	73.01	74.45	72.95	73.71	3,826,282	+0.32(+0.44%)
Apr 02, 2015	72.86	73.39	73.39	73.39	11,053,400	+3.06(+4.35%)
Apr 01, 2015	69.04	70.65	68.65	70.33	3,129,528	+1.42(+2.06%)
Mar 31, 2015	69.47	69.93	67.42	68.91	5,654,990	-0.56(-0.81%)
Mar 30, 2015	70.99	70.99	68.65	69.47	4,159,335	-1.13(-1.60%)
Mar 27, 2015	69.15	70.65	68.81	70.60	4,475,382	+1.80(+2.62%)
Mar 26, 2015	69.84	70.06	68.81	68.80	2,691,078	-1.34(-1.91%)
Mar 25, 2015	71.68	71.68	70.14	70.14	2,484,994	-1.09(-1.53%)
Mar 24, 2015	71.40	71.91	71.03	71.23	3,689,462	-0.29(-0.41%)
Mar 23, 2015	69.89	71.96	69.85	71.52	3,704,828	+1.62(+2.32%)
Mar 20, 2015	69.64	70.10	69.62	69.90	3,905,759	+0.33(+0.47%)
Mar 19, 2015	70.08	70.26	69.44	69.57	2,379,236	-0.54(-0.77%)
Mar 18, 2015	69.40	70.50	68.20	70.11	3,399,765	+0.45(+0.65%)
Mar 17, 2015	70.12	70.56	69.31	69.66	2,274,875	-1.08(-1.53%)
Mar 16, 2015	70.28	70.80	70.21	70.74	1,833,770	+0.87(+1.25%)
Mar 13, 2015	70.44	70.48	69.53	69.87	2,270,715	-0.81(-1.15%)
Mar 12, 2015	70.07	70.89	70.05	70.68	2,290,199	+0.81(+1.16%)
Mar 11, 2015	70.42	70.55	69.72	69.87	4,114,585	-0.43(-0.61%)
Mar 10, 2015	70.05	70.61	69.27	70.30	2,829,779	-0.29(-0.41%)
Mar 09, 2015	70.84	71.08	70.13	70.59	2,493,912	+0.16(+0.23%)
Mar 06, 2015	73.17	73.19	70.01	70.43	5,406,314	-3.45(-4.67%)
Mar 05, 2015	75.02	75.20	73.31	73.88	3,322,701	-0.86(-1.15%)
Mar 04, 2015	75.24	75.42	74.43	74.74	1,950,455	-0.68(-0.90%)
Mar 03, 2015	75.58	76.05	75.22	75.42	2,199,218	-0.46(-0.61%)
Mar 02, 2015	75.67	76.23	75.35	75.88	2,262,072	+0.26(+0.34%)
Feb 27, 2015	75.79	75.79	75.17	75.62	2,098,805	-0.01(-0.01%)
Feb 26, 2015	75.60	75.73	75.19	75.63	2,064,576	-0.04(-0.05%)
Feb 25, 2015	75.62	76.10	75.13	75.67	3,063,268	+0.02(+0.03%)
Feb 24, 2015	74.83	75.83	74.60	75.65	2,596,948	+0.87(+1.16%)
Feb 23, 2015	73.98	74.81	73.92	74.78	3,587,152	+0.88(+1.19%)
Feb 20, 2015	72.57	73.92	71.79	73.90	2,613,587	+1.12(+1.54%)
Feb 19, 2015	73.11	73.53	72.68	72.78	1,331,591	-0.37(-0.51%)
Feb 18, 2015	72.27	73.19	72.06	73.15	1,553,596	+0.89(+1.23%)
Feb 17, 2015	71.49	72.47	71.13	72.26	1,754,840	+0.40(+0.56%)
Feb 13, 2015	72.79	71.86	71.86	71.86	4,485,800	-1.23(-1.68%)
Feb 12, 2015	71.82	73.18	71.82	73.09	2,692,328	+1.28(+1.78%)
Feb 11, 2015	70.62	72.03	70.27	71.81	2,798,307	+1.52(+2.16%)
Feb 10, 2015	69.46	70.34	69.08	70.29	2,013,493	+1.84(+2.69%)
Feb 09, 2015	68.97	68.97	68.06	68.45	2,358,663	-0.55(-0.80%)
Feb 06, 2015	69.36	69.65	68.79	69.00	1,624,744	-0.45(-0.65%)
Feb 05, 2015	69.74	69.94	69.05	69.45	1,564,208	-0.12(-0.17%)
Feb 04, 2015	69.83	70.36	69.33	69.57	1,649,779	-0.34(-0.49%)
Feb 03, 2015	69.36	69.95	68.82	69.91	1,599,412	+0.86(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.