Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.488 | 6.516 | 6.468 | 6.495 | 89,338 | -0.00(-0.03%) |
Jan 29, 2015 | 6.537 | 6.537 | 6.488 | 6.496 | 30,034 | -0.01(-0.19%) |
Jan 28, 2015 | 6.456 | 6.533 | 6.456 | 6.508 | 104,020 | +0.05(+0.81%) |
Jan 27, 2015 | 6.383 | 6.472 | 6.383 | 6.456 | 66,620 | +0.05(+0.75%) |
Jan 26, 2015 | 6.400 | 6.408 | 6.379 | 6.408 | 84,692 | +0.01(+0.13%) |
Jan 23, 2015 | 6.392 | 6.428 | 6.374 | 6.400 | 65,107 | +0.00(+0.00%) |
Jan 22, 2015 | 6.432 | 6.434 | 6.371 | 6.400 | 37,516 | +0.01(+0.16%) |
Jan 21, 2015 | 6.351 | 6.404 | 6.347 | 6.389 | 51,561 | +0.01(+0.21%) |
Jan 20, 2015 | 6.343 | 6.375 | 6.303 | 6.375 | 37,151 | +0.07(+1.09%) |
Jan 16, 2015 | 6.230 | 6.311 | 6.230 | 6.307 | 62,112 | +0.04(+0.64%) |
Jan 15, 2015 | 6.315 | 6.315 | 6.259 | 6.267 | 37,168 | -0.02(-0.26%) |
Jan 14, 2015 | 6.222 | 6.323 | 6.222 | 6.283 | 67,417 | +0.02(+0.39%) |
Jan 13, 2015 | 6.311 | 6.347 | 6.259 | 6.259 | 89,774 | -0.01(-0.13%) |
Jan 12, 2015 | 6.299 | 6.299 | 6.259 | 6.267 | 68,578 | -0.04(-0.57%) |
Jan 09, 2015 | 6.299 | 6.303 | 6.259 | 6.302 | 35,546 | +0.02(+0.25%) |
Jan 08, 2015 | 6.238 | 6.315 | 6.238 | 6.287 | 47,384 | +0.08(+1.36%) |
Jan 07, 2015 | 6.238 | 6.295 | 6.174 | 6.202 | 121,680 | -0.03(-0.45%) |
Jan 06, 2015 | 6.259 | 6.331 | 6.166 | 6.230 | 175,606 | -0.04(-0.58%) |
Jan 05, 2015 | 6.335 | 6.388 | 6.259 | 6.267 | 79,533 | -0.13(-2.08%) |
Jan 02, 2015 | 6.444 | 6.452 | 6.371 | 6.400 | 75,794 | -0.01(-0.19%) |
Dec 31, 2014 | 6.480 | 6.412 | 6.412 | 6.412 | 84,864 | -0.08(-1.30%) |
Dec 30, 2014 | 6.508 | 6.597 | 6.476 | 6.496 | 59,342 | -0.00(-0.06%) |
Dec 29, 2014 | 6.549 | 6.569 | 6.476 | 6.500 | 42,615 | -0.04(-0.62%) |
Dec 26, 2014 | 6.521 | 6.573 | 6.496 | 6.541 | 25,496 | -0.02(-0.37%) |
Dec 24, 2014 | 6.512 | 6.565 | 6.565 | 6.565 | 26,799 | +0.03(+0.48%) |
Dec 23, 2014 | 6.533 | 6.553 | 6.512 | 6.533 | 38,384 | -0.01(-0.11%) |
Dec 22, 2014 | 6.508 | 6.544 | 6.456 | 6.541 | 51,568 | +0.01(+0.12%) |
Dec 19, 2014 | 6.533 | 6.551 | 6.512 | 6.533 | 65,330 | -0.00(-0.06%) |
Dec 18, 2014 | 6.448 | 6.560 | 6.444 | 6.537 | 47,590 | +0.13(+2.08%) |
Dec 17, 2014 | 6.259 | 6.404 | 6.259 | 6.404 | 47,253 | +0.15(+2.32%) |
Dec 16, 2014 | 6.246 | 6.347 | 6.214 | 6.259 | 58,062 | -0.00(-0.06%) |
Dec 15, 2014 | 6.363 | 6.367 | 6.263 | 6.263 | 88,941 | -0.10(-1.65%) |
Dec 12, 2014 | 6.484 | 6.484 | 6.351 | 6.367 | 128,953 | -0.13(-1.99%) |
Dec 11, 2014 | 6.557 | 6.581 | 6.496 | 6.496 | 153,117 | -0.05(-0.74%) |
Dec 10, 2014 | 6.605 | 6.605 | 6.531 | 6.545 | 62,682 | -0.09(-1.34%) |
Dec 09, 2014 | 6.674 | 6.674 | 6.577 | 6.633 | 65,608 | -0.07(-1.08%) |
Dec 08, 2014 | 6.694 | 6.710 | 6.662 | 6.706 | 62,382 | +0.03(+0.48%) |
Dec 05, 2014 | 6.718 | 6.718 | 6.670 | 6.674 | 34,585 | -0.06(-0.96%) |
Dec 04, 2014 | 6.734 | 6.795 | 6.734 | 6.738 | 84,854 | +0.00(+0.06%) |
Dec 03, 2014 | 6.722 | 6.758 | 6.722 | 6.734 | 59,950 | +0.02(+0.24%) |
Dec 02, 2014 | 6.698 | 6.774 | 6.695 | 6.718 | 150,832 | +0.03(+0.42%) |
Dec 01, 2014 | 6.835 | 6.839 | 6.686 | 6.690 | 78,970 | -0.15(-2.18%) |
Nov 28, 2014 | 6.815 | 6.839 | 6.782 | 6.839 | 50,402 | +0.03(+0.47%) |
Nov 26, 2014 | 6.758 | 6.807 | 6.807 | 6.807 | 64,764 | +0.07(+1.04%) |
Nov 25, 2014 | 6.791 | 6.799 | 6.722 | 6.737 | 63,543 | -0.05(-0.67%) |
Nov 24, 2014 | 6.807 | 6.807 | 6.766 | 6.782 | 105,911 | -0.00(-0.01%) |
Nov 21, 2014 | 6.795 | 6.811 | 6.718 | 6.782 | 116,184 | +0.06(+0.96%) |
Nov 20, 2014 | 6.710 | 6.738 | 6.655 | 6.718 | 129,631 | +0.01(+0.12%) |
Nov 19, 2014 | 6.675 | 6.746 | 6.647 | 6.710 | 111,707 | +0.04(+0.53%) |
Nov 18, 2014 | 6.639 | 6.702 | 6.639 | 6.675 | 93,182 | +0.04(+0.54%) |
Nov 17, 2014 | 6.560 | 6.647 | 6.552 | 6.639 | 121,539 | +0.07(+1.14%) |
Nov 14, 2014 | 6.576 | 6.588 | 6.560 | 6.564 | 31,395 | -0.02(-0.36%) |
Nov 13, 2014 | 6.627 | 6.627 | 6.564 | 6.588 | 108,145 | -0.03(-0.47%) |
Nov 12, 2014 | 6.643 | 6.656 | 6.592 | 6.619 | 129,104 | -0.05(-0.77%) |
Nov 11, 2014 | 6.607 | 6.671 | 6.604 | 6.671 | 154,219 | +0.06(+0.96%) |
Nov 10, 2014 | 6.509 | 6.615 | 6.493 | 6.607 | 196,977 | +0.06(+0.97%) |
Nov 07, 2014 | 6.434 | 6.544 | 6.434 | 6.544 | 134,278 | +0.07(+1.16%) |
Nov 06, 2014 | 6.513 | 6.532 | 6.465 | 6.469 | 149,464 | -0.08(-1.21%) |
Nov 05, 2014 | 6.596 | 6.596 | 6.540 | 6.548 | 143,680 | -0.05(-0.72%) |
Nov 04, 2014 | 6.615 | 6.631 | 6.568 | 6.596 | 137,414 | -0.06(-0.89%) |
Nov 03, 2014 | 6.643 | 6.664 | 6.625 | 6.655 | 98,631 | -0.01(-0.18%) |
Oct 31, 2014 | 6.706 | 6.710 | 6.667 | 6.667 | 83,891 | -0.01(-0.18%) |
Oct 30, 2014 | 6.635 | 6.706 | 6.631 | 6.679 | 59,481 | +0.02(+0.36%) |
Oct 29, 2014 | 6.667 | 6.702 | 6.626 | 6.655 | 49,089 | -0.01(-0.18%) |
Oct 28, 2014 | 6.607 | 6.678 | 6.607 | 6.667 | 61,110 | +0.06(+0.84%) |
Oct 27, 2014 | 6.552 | 6.635 | 6.600 | 6.611 | 61,181 | +0.01(+0.18%) |
Oct 24, 2014 | 6.525 | 6.615 | 6.513 | 6.600 | 112,984 | +0.05(+0.72%) |
Oct 23, 2014 | 6.529 | 6.588 | 6.525 | 6.552 | 152,757 | +0.04(+0.67%) |
Oct 22, 2014 | 6.489 | 6.536 | 6.450 | 6.509 | 96,458 | -0.01(-0.12%) |
Oct 21, 2014 | 6.457 | 6.536 | 6.426 | 6.517 | 100,952 | +0.10(+1.54%) |
Oct 20, 2014 | 6.311 | 6.442 | 6.311 | 6.418 | 99,019 | +0.12(+1.94%) |
Oct 17, 2014 | 6.161 | 6.319 | 6.161 | 6.296 | 158,954 | +0.19(+3.04%) |
Oct 16, 2014 | 5.861 | 6.117 | 5.861 | 6.110 | 251,898 | +0.12(+1.98%) |
Oct 15, 2014 | 6.067 | 6.094 | 5.846 | 5.992 | 329,553 | -0.15(-2.44%) |
Oct 14, 2014 | 6.197 | 6.215 | 6.098 | 6.142 | 316,987 | -0.06(-1.02%) |
Oct 13, 2014 | 6.351 | 6.382 | 6.189 | 6.205 | 159,200 | -0.15(-2.30%) |
Oct 10, 2014 | 6.454 | 6.501 | 6.338 | 6.351 | 120,820 | -0.16(-2.48%) |
Oct 09, 2014 | 6.604 | 6.607 | 6.509 | 6.513 | 67,436 | -0.14(-2.08%) |
Oct 08, 2014 | 6.513 | 6.651 | 6.513 | 6.651 | 74,599 | +0.14(+2.12%) |
Oct 07, 2014 | 6.572 | 6.572 | 6.513 | 6.513 | 82,470 | -0.09(-1.32%) |
Oct 06, 2014 | 6.576 | 6.607 | 6.572 | 6.600 | 50,692 | +0.03(+0.42%) |
Oct 03, 2014 | 6.600 | 6.607 | 6.572 | 6.572 | 40,234 | -0.03(-0.42%) |
Oct 02, 2014 | 6.631 | 6.635 | 6.536 | 6.600 | 113,371 | -0.05(-0.71%) |
Oct 01, 2014 | 6.607 | 6.678 | 6.607 | 6.647 | 94,631 | +0.02(+0.24%) |
Sep 30, 2014 | 6.604 | 6.678 | 6.604 | 6.631 | 68,323 | +0.02(+0.36%) |
Sep 29, 2014 | 6.604 | 6.647 | 6.590 | 6.607 | 74,193 | -0.02(-0.30%) |
Sep 26, 2014 | 6.730 | 6.730 | 6.572 | 6.627 | 174,343 | -0.12(-1.81%) |
Sep 25, 2014 | 6.821 | 6.844 | 6.746 | 6.750 | 76,314 | -0.11(-1.55%) |
Sep 24, 2014 | 6.884 | 6.907 | 6.844 | 6.856 | 85,878 | -0.05(-0.69%) |
Sep 23, 2014 | 6.915 | 6.939 | 6.903 | 6.903 | 80,041 | -0.04(-0.51%) |
Sep 22, 2014 | 6.963 | 6.982 | 6.923 | 6.939 | 108,839 | -0.06(-0.81%) |
Sep 19, 2014 | 6.959 | 6.996 | 6.955 | 6.996 | 73,111 | +0.03(+0.36%) |
Sep 18, 2014 | 6.959 | 6.986 | 6.941 | 6.971 | 49,922 | -0.00(-0.06%) |
Sep 17, 2014 | 6.915 | 6.982 | 6.915 | 6.975 | 49,704 | +0.05(+0.74%) |
Sep 16, 2014 | 6.907 | 6.986 | 6.907 | 6.923 | 93,676 | -0.01(-0.16%) |
Sep 15, 2014 | 6.907 | 6.943 | 6.907 | 6.934 | 38,717 | +0.01(+0.16%) |
Sep 12, 2014 | 6.986 | 6.986 | 6.923 | 6.923 | 68,039 | -0.09(-1.24%) |
Sep 11, 2014 | 7.002 | 7.014 | 6.986 | 7.010 | 37,556 | -0.02(-0.22%) |
Sep 10, 2014 | 7.006 | 7.045 | 7.002 | 7.026 | 56,332 | -0.00(-0.06%) |
Sep 09, 2014 | 7.010 | 7.030 | 6.975 | 7.030 | 72,919 | +0.02(+0.23%) |
Sep 08, 2014 | 7.046 | 7.048 | 7.010 | 7.014 | 50,492 | -0.06(-0.89%) |
Sep 05, 2014 | 7.065 | 7.085 | 7.042 | 7.077 | 52,914 | +0.00(+0.00%) |
Sep 04, 2014 | 7.097 | 7.117 | 7.077 | 7.077 | 103,861 | -0.02(-0.28%) |
Sep 03, 2014 | 7.093 | 7.105 | 7.073 | 7.097 | 54,407 | +0.00(+0.00%) |
Sep 02, 2014 | 7.097 | 7.117 | 7.077 | 7.097 | 170,958 | -0.02(-0.33%) |
Aug 29, 2014 | 7.140 | 7.121 | 7.121 | 7.121 | 95,259 | -0.01(-0.17%) |
Aug 28, 2014 | 7.089 | 7.132 | 7.046 | 7.132 | 100,798 | -0.00(-0.06%) |
Aug 27, 2014 | 7.093 | 7.139 | 7.077 | 7.136 | 45,195 | +0.03(+0.39%) |
Aug 26, 2014 | 7.081 | 7.128 | 7.081 | 7.109 | 122,018 | +0.01(+0.17%) |
Aug 25, 2014 | 7.081 | 7.121 | 7.081 | 7.097 | 51,810 | +0.00(+0.06%) |
Aug 22, 2014 | 7.219 | 7.219 | 7.085 | 7.093 | 148,017 | -0.12(-1.64%) |
Aug 21, 2014 | 7.118 | 7.223 | 7.118 | 7.211 | 169,647 | +0.09(+1.20%) |
Aug 20, 2014 | 7.076 | 7.130 | 7.076 | 7.126 | 55,864 | +0.03(+0.38%) |
Aug 19, 2014 | 7.053 | 7.115 | 7.068 | 7.099 | 71,013 | +0.03(+0.44%) |
Aug 18, 2014 | 7.049 | 7.069 | 7.037 | 7.068 | 60,133 | +0.05(+0.77%) |
Aug 15, 2014 | 6.991 | 7.018 | 6.987 | 7.014 | 75,651 | +0.00(+0.06%) |
Aug 14, 2014 | 6.971 | 7.018 | 6.898 | 7.010 | 84,011 | +0.09(+1.28%) |
Aug 13, 2014 | 6.894 | 6.925 | 6.855 | 6.922 | 56,928 | +0.06(+0.86%) |
Aug 12, 2014 | 6.847 | 6.863 | 6.820 | 6.863 | 49,923 | +0.05(+0.68%) |
Aug 11, 2014 | 6.859 | 6.859 | 6.805 | 6.816 | 102,225 | +0.02(+0.34%) |
Aug 08, 2014 | 6.708 | 6.793 | 6.700 | 6.793 | 35,557 | +0.08(+1.21%) |
Aug 07, 2014 | 6.700 | 6.727 | 6.685 | 6.712 | 37,816 | +0.05(+0.70%) |
Aug 06, 2014 | 6.638 | 6.680 | 6.628 | 6.665 | 66,479 | -0.04(-0.58%) |
Aug 05, 2014 | 6.739 | 6.756 | 6.665 | 6.704 | 78,266 | -0.06(-0.86%) |
Aug 04, 2014 | 6.855 | 6.855 | 6.743 | 6.762 | 107,609 | -0.05(-0.80%) |
Aug 01, 2014 | 6.789 | 6.822 | 6.781 | 6.816 | 97,335 | +0.02(+0.34%) |
Jul 31, 2014 | 6.894 | 6.896 | 6.789 | 6.793 | 101,244 | -0.11(-1.62%) |
Jul 30, 2014 | 6.967 | 6.967 | 6.894 | 6.905 | 39,063 | -0.06(-0.87%) |
Jul 29, 2014 | 7.010 | 7.010 | 6.956 | 6.966 | 40,251 | -0.01(-0.13%) |
Jul 28, 2014 | 7.002 | 7.002 | 6.971 | 6.975 | 57,256 | -0.01(-0.11%) |
Jul 25, 2014 | 7.029 | 7.029 | 6.983 | 6.983 | 30,891 | -0.03(-0.50%) |
Jul 24, 2014 | 6.971 | 7.025 | 6.971 | 7.018 | 24,263 | +0.03(+0.44%) |
Jul 23, 2014 | 6.967 | 6.987 | 6.950 | 6.987 | 31,198 | +0.03(+0.50%) |
Jul 22, 2014 | 6.917 | 6.952 | 6.917 | 6.952 | 47,790 | +0.03(+0.39%) |
Jul 21, 2014 | 6.905 | 6.933 | 6.905 | 6.925 | 46,264 | +0.00(+0.06%) |
Jul 18, 2014 | 6.902 | 6.936 | 6.882 | 6.921 | 28,273 | +0.03(+0.51%) |
Jul 17, 2014 | 6.944 | 6.963 | 6.882 | 6.886 | 74,806 | -0.09(-1.33%) |
Jul 16, 2014 | 6.921 | 6.998 | 6.894 | 6.979 | 65,400 | +0.08(+1.12%) |
Jul 15, 2014 | 6.882 | 6.905 | 6.878 | 6.902 | 42,799 | +0.00(+0.06%) |
Jul 14, 2014 | 6.905 | 6.925 | 6.894 | 6.898 | 47,525 | +0.03(+0.45%) |
Jul 11, 2014 | 6.867 | 6.929 | 6.859 | 6.867 | 42,913 | -0.02(-0.34%) |
Jul 10, 2014 | 6.874 | 6.902 | 6.874 | 6.890 | 43,964 | -0.02(-0.32%) |
Jul 09, 2014 | 6.905 | 6.940 | 6.878 | 6.912 | 42,848 | +0.01(+0.09%) |
Jul 08, 2014 | 6.952 | 7.010 | 6.905 | 6.905 | 62,645 | -0.05(-0.78%) |
Jul 07, 2014 | 6.983 | 6.983 | 6.944 | 6.960 | 63,995 | -0.01(-0.11%) |
Jul 03, 2014 | 6.952 | 6.967 | 6.967 | 6.967 | 27,886 | +0.02(+0.28%) |
Jul 02, 2014 | 6.952 | 6.971 | 6.902 | 6.948 | 111,187 | -0.03(-0.39%) |
Jul 01, 2014 | 6.952 | 6.983 | 6.944 | 6.975 | 134,686 | +0.02(+0.33%) |
Jun 30, 2014 | 6.975 | 7.076 | 6.952 | 6.952 | 132,017 | -0.06(-0.88%) |
Jun 27, 2014 | 7.025 | 7.029 | 6.975 | 7.014 | 93,694 | -0.03(-0.45%) |
Jun 26, 2014 | 7.014 | 7.046 | 7.002 | 7.046 | 51,994 | +0.03(+0.45%) |
Jun 25, 2014 | 7.002 | 7.025 | 6.975 | 7.014 | 48,067 | +0.00(+0.00%) |
Jun 24, 2014 | 6.975 | 7.072 | 6.971 | 7.014 | 56,422 | +0.03(+0.41%) |
Jun 23, 2014 | 7.018 | 7.022 | 6.975 | 6.985 | 96,570 | +0.00(+0.03%) |
Jun 20, 2014 | 7.010 | 7.014 | 6.979 | 6.983 | 39,771 | -0.05(-0.66%) |
Jun 19, 2014 | 7.006 | 7.029 | 6.991 | 7.029 | 49,833 | +0.01(+0.17%) |
Jun 18, 2014 | 6.952 | 7.018 | 6.952 | 7.018 | 64,181 | +0.08(+1.12%) |
Jun 17, 2014 | 6.913 | 6.952 | 6.913 | 6.940 | 41,191 | +0.02(+0.22%) |
Jun 16, 2014 | 6.933 | 6.948 | 6.925 | 6.925 | 58,354 | +0.00(+0.01%) |
Jun 13, 2014 | 6.874 | 6.929 | 6.871 | 6.924 | 50,300 | +0.01(+0.21%) |
Jun 12, 2014 | 6.878 | 6.912 | 6.878 | 6.909 | 39,014 | +0.02(+0.34%) |
Jun 11, 2014 | 6.874 | 6.913 | 6.840 | 6.886 | 106,839 | -0.03(-0.39%) |
Jun 10, 2014 | 6.890 | 6.913 | 6.874 | 6.913 | 83,634 | +0.05(+0.68%) |
Jun 06, 2014 | 6.847 | 6.890 | 6.836 | 6.867 | 52,583 | -0.02(-0.23%) |
Jun 05, 2014 | 6.801 | 6.894 | 6.801 | 6.882 | 97,882 | +0.05(+0.68%) |
Jun 04, 2014 | 6.809 | 6.843 | 6.762 | 6.836 | 97,900 | -0.00(-0.06%) |
Jun 03, 2014 | 6.832 | 6.840 | 6.801 | 6.840 | 61,976 | -0.03(-0.45%) |
Jun 02, 2014 | 6.812 | 6.874 | 6.801 | 6.871 | 117,320 | +0.04(+0.57%) |
May 30, 2014 | 6.754 | 6.836 | 6.754 | 6.832 | 66,249 | +0.04(+0.63%) |
May 29, 2014 | 6.789 | 6.836 | 6.747 | 6.789 | 158,364 | -0.00(-0.06%) |
May 28, 2014 | 6.766 | 6.832 | 6.758 | 6.793 | 114,756 | +0.01(+0.17%) |
May 27, 2014 | 6.770 | 6.809 | 6.766 | 6.781 | 81,827 | +0.01(+0.17%) |
May 23, 2014 | 6.832 | 6.770 | 6.770 | 6.770 | 84,949 | -0.07(-1.01%) |
May 22, 2014 | 6.723 | 6.840 | 6.703 | 6.839 | 164,016 | +0.14(+2.08%) |
May 21, 2014 | 6.693 | 6.727 | 6.693 | 6.700 | 77,877 | +0.01(+0.14%) |
May 20, 2014 | 6.776 | 6.776 | 6.671 | 6.691 | 127,470 | -0.09(-1.26%) |
May 19, 2014 | 6.696 | 6.787 | 6.678 | 6.776 | 89,989 | +0.07(+1.08%) |
May 16, 2014 | 6.662 | 6.723 | 6.662 | 6.704 | 109,462 | +0.03(+0.47%) |
May 15, 2014 | 6.734 | 6.765 | 6.643 | 6.672 | 168,227 | -0.08(-1.20%) |
May 14, 2014 | 6.700 | 6.757 | 6.662 | 6.753 | 162,005 | +0.04(+0.63%) |
May 13, 2014 | 6.746 | 6.776 | 6.700 | 6.711 | 200,286 | -0.05(-0.79%) |
May 12, 2014 | 6.765 | 6.776 | 6.719 | 6.765 | 68,317 | -0.00(-0.06%) |
May 09, 2014 | 6.761 | 6.776 | 6.742 | 6.768 | 85,171 | -0.03(-0.45%) |
May 08, 2014 | 6.791 | 6.825 | 6.715 | 6.799 | 49,519 | +0.01(+0.11%) |
May 07, 2014 | 6.753 | 6.791 | 6.715 | 6.791 | 48,444 | +0.04(+0.62%) |
May 06, 2014 | 6.693 | 6.753 | 6.655 | 6.749 | 265,469 | +0.05(+0.79%) |
May 05, 2014 | 6.700 | 6.719 | 6.643 | 6.696 | 51,415 | -0.01(-0.17%) |
May 02, 2014 | 6.719 | 6.719 | 6.643 | 6.708 | 83,635 | -0.05(-0.67%) |
May 01, 2014 | 6.715 | 6.791 | 6.708 | 6.753 | 68,865 | +0.01(+0.17%) |
Apr 30, 2014 | 6.658 | 6.742 | 6.651 | 6.742 | 47,185 | +0.07(+1.08%) |
Apr 29, 2014 | 6.666 | 6.685 | 6.651 | 6.670 | 57,458 | +0.01(+0.11%) |
Apr 28, 2014 | 6.662 | 6.686 | 6.643 | 6.662 | 71,602 | -0.03(-0.51%) |
Apr 25, 2014 | 6.666 | 6.700 | 6.643 | 6.696 | 46,847 | +0.03(+0.46%) |
Apr 24, 2014 | 6.628 | 6.674 | 6.615 | 6.666 | 138,665 | +0.02(+0.34%) |
Apr 23, 2014 | 6.590 | 6.643 | 6.590 | 6.643 | 36,555 | +0.02(+0.34%) |
Apr 22, 2014 | 6.563 | 6.624 | 6.545 | 6.620 | 46,276 | +0.02(+0.36%) |
Apr 21, 2014 | 6.594 | 6.617 | 6.582 | 6.596 | 53,984 | -0.01(-0.13%) |
Apr 17, 2014 | 6.563 | 6.605 | 6.605 | 6.605 | 38,987 | +0.01(+0.17%) |
Apr 16, 2014 | 6.556 | 6.598 | 6.529 | 6.594 | 144,595 | +0.02(+0.35%) |
Apr 15, 2014 | 6.510 | 6.571 | 6.498 | 6.571 | 42,712 | +0.03(+0.41%) |
Apr 14, 2014 | 6.533 | 6.586 | 6.533 | 6.544 | 40,836 | +0.01(+0.12%) |
Apr 11, 2014 | 6.544 | 6.559 | 6.514 | 6.537 | 90,245 | -0.08(-1.26%) |
Apr 10, 2014 | 6.620 | 6.647 | 6.605 | 6.620 | 60,035 | -0.02(-0.29%) |
Apr 09, 2014 | 6.605 | 6.651 | 6.567 | 6.639 | 49,829 | +0.03(+0.46%) |
Apr 08, 2014 | 6.567 | 6.613 | 6.545 | 6.609 | 78,572 | +0.04(+0.58%) |
Apr 07, 2014 | 6.529 | 6.586 | 6.529 | 6.571 | 96,143 | +0.03(+0.52%) |
Apr 04, 2014 | 6.537 | 6.594 | 6.518 | 6.537 | 197,565 | +0.00(+0.00%) |
Apr 03, 2014 | 6.499 | 6.544 | 6.488 | 6.537 | 144,922 | +0.01(+0.17%) |
Apr 02, 2014 | 6.491 | 6.551 | 6.472 | 6.526 | 139,782 | +0.02(+0.23%) |
Apr 01, 2014 | 6.507 | 6.522 | 6.484 | 6.510 | 117,027 | +0.00(+0.06%) |
Mar 31, 2014 | 6.510 | 6.533 | 6.476 | 6.507 | 101,609 | +0.00(+0.06%) |
Mar 28, 2014 | 6.491 | 6.582 | 6.465 | 6.503 | 155,899 | +0.01(+0.12%) |
Mar 27, 2014 | 6.499 | 6.544 | 6.453 | 6.495 | 209,646 | -0.01(-0.18%) |
Mar 26, 2014 | 6.522 | 6.552 | 6.499 | 6.507 | 26,666 | -0.02(-0.29%) |
Mar 25, 2014 | 6.491 | 6.537 | 6.472 | 6.526 | 111,593 | +0.05(+0.70%) |
Mar 24, 2014 | 6.548 | 6.548 | 6.480 | 6.480 | 162,524 | -0.09(-1.39%) |
Mar 21, 2014 | 6.465 | 6.605 | 6.465 | 6.571 | 145,467 | +0.11(+1.76%) |
Mar 20, 2014 | 6.499 | 6.567 | 6.453 | 6.457 | 139,814 | -0.03(-0.41%) |
Mar 19, 2014 | 6.541 | 6.594 | 6.480 | 6.484 | 126,147 | -0.09(-1.39%) |
Mar 18, 2014 | 6.499 | 6.575 | 6.484 | 6.575 | 159,397 | +0.05(+0.81%) |
Mar 17, 2014 | 6.461 | 6.548 | 6.461 | 6.522 | 130,810 | +0.07(+1.06%) |
Mar 14, 2014 | 6.461 | 6.491 | 6.453 | 6.453 | 27,399 | -0.03(-0.53%) |
Mar 13, 2014 | 6.510 | 6.556 | 6.488 | 6.488 | 59,600 | -0.04(-0.64%) |
Mar 12, 2014 | 6.453 | 6.529 | 6.453 | 6.529 | 30,462 | +0.06(+1.00%) |
Mar 11, 2014 | 6.453 | 6.484 | 6.453 | 6.465 | 61,784 | +0.00(+0.06%) |
Mar 10, 2014 | 6.457 | 6.655 | 6.457 | 6.461 | 54,418 | -0.04(-0.59%) |
Mar 07, 2014 | 6.480 | 6.507 | 6.453 | 6.499 | 57,445 | +0.01(+0.18%) |
Mar 06, 2014 | 6.601 | 6.617 | 6.488 | 6.488 | 67,569 | -0.13(-1.89%) |
Mar 05, 2014 | 6.700 | 6.700 | 6.514 | 6.613 | 102,399 | -0.10(-1.53%) |
Mar 04, 2014 | 6.586 | 6.829 | 6.480 | 6.715 | 106,390 | +0.12(+1.82%) |
Mar 03, 2014 | 6.488 | 6.596 | 6.453 | 6.596 | 87,255 | +0.09(+1.43%) |
Feb 28, 2014 | 6.476 | 6.543 | 6.472 | 6.503 | 87,547 | +0.05(+0.82%) |
Feb 27, 2014 | 6.408 | 6.450 | 6.343 | 6.450 | 86,567 | +0.02(+0.24%) |
Feb 26, 2014 | 6.370 | 6.453 | 6.328 | 6.434 | 75,666 | +0.06(+0.95%) |
Feb 25, 2014 | 6.393 | 6.446 | 6.370 | 6.374 | 100,797 | -0.05(-0.77%) |
Feb 24, 2014 | 6.434 | 6.453 | 6.419 | 6.423 | 44,108 | -0.00(-0.06%) |
Feb 21, 2014 | 6.453 | 6.499 | 6.412 | 6.427 | 61,051 | -0.05(-0.70%) |
Feb 20, 2014 | 6.320 | 6.472 | 6.271 | 6.472 | 85,365 | +0.14(+2.23%) |
Feb 19, 2014 | 6.346 | 6.398 | 6.331 | 6.331 | 89,871 | -0.04(-0.70%) |
Feb 18, 2014 | 6.335 | 6.405 | 6.335 | 6.376 | 100,340 | +0.03(+0.41%) |
Feb 14, 2014 | 6.298 | 6.349 | 6.349 | 6.349 | 29,303 | +0.03(+0.41%) |
Feb 13, 2014 | 6.249 | 6.331 | 6.219 | 6.324 | 58,197 | +0.04(+0.59%) |
Feb 12, 2014 | 6.216 | 6.298 | 6.212 | 6.286 | 77,228 | +0.07(+1.08%) |
Feb 11, 2014 | 6.190 | 6.227 | 6.190 | 6.219 | 28,657 | +0.02(+0.36%) |
Feb 10, 2014 | 6.160 | 6.238 | 6.160 | 6.197 | 53,175 | +0.02(+0.30%) |
Feb 07, 2014 | 6.141 | 6.201 | 6.119 | 6.178 | 69,585 | +0.03(+0.48%) |
Feb 06, 2014 | 6.175 | 6.190 | 6.108 | 6.149 | 43,510 | -0.03(-0.42%) |
Feb 05, 2014 | 6.089 | 6.175 | 6.067 | 6.175 | 31,692 | +0.05(+0.85%) |
Feb 04, 2014 | 6.108 | 6.134 | 6.082 | 6.123 | 62,402 | +0.01(+0.12%) |