Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.150	8.810	8.150	8.790	353,609	+0.61(+7.46%)
Jan 28, 2016	8.270	8.320	8.070	8.180	238,003	+0.03(+0.37%)
Jan 27, 2016	7.840	8.300	7.840	8.150	264,044	+0.13(+1.62%)
Jan 26, 2016	8.040	8.270	7.870	8.020	290,830	+0.01(+0.12%)
Jan 25, 2016	8.220	8.320	7.530	8.010	523,468	-0.39(-4.64%)
Jan 22, 2016	8.200	8.510	8.010	8.400	338,710	+0.38(+4.74%)
Jan 21, 2016	8.020	8.310	7.880	8.020	448,635	+0.04(+0.50%)
Jan 20, 2016	7.180	8.120	7.130	7.980	488,098	+0.58(+7.84%)
Jan 19, 2016	7.700	7.700	7.230	7.400	360,565	-0.12(-1.60%)
Jan 15, 2016	7.810	7.520	7.520	7.520	501,400	-0.57(-7.05%)
Jan 14, 2016	7.400	8.280	7.310	8.090	747,689	+0.79(+10.82%)
Jan 13, 2016	7.000	7.320	6.870	7.300	550,889	+0.30(+4.29%)
Jan 12, 2016	7.090	7.170	6.820	7.000	355,169	-0.03(-0.43%)
Jan 11, 2016	7.040	7.270	6.760	7.030	434,400	+0.11(+1.59%)
Jan 08, 2016	7.320	7.520	6.890	6.920	337,113	-0.26(-3.62%)
Jan 07, 2016	7.830	7.830	6.800	7.180	1,126,784	-0.76(-9.57%)
Jan 06, 2016	8.380	8.630	7.820	7.940	628,347	-0.65(-7.57%)
Jan 05, 2016	8.940	9.020	8.450	8.590	400,387	-0.25(-2.83%)
Jan 04, 2016	9.150	9.230	8.500	8.840	611,857	-0.31(-3.39%)
Dec 31, 2015	9.300	9.150	9.150	9.150	497,800	-0.31(-3.28%)
Dec 30, 2015	9.250	9.610	9.250	9.460	325,062	+0.16(+1.72%)
Dec 29, 2015	9.240	9.380	9.090	9.300	304,637	+0.08(+0.87%)
Dec 28, 2015	9.270	9.340	9.090	9.220	263,841	-0.05(-0.54%)
Dec 24, 2015	9.380	9.270	9.270	9.270	179,700	-0.17(-1.80%)
Dec 23, 2015	9.510	9.710	9.280	9.440	288,976	-0.06(-0.63%)
Dec 22, 2015	9.260	9.800	9.181	9.500	370,850	+0.22(+2.37%)
Dec 21, 2015	9.350	9.486	9.170	9.280	321,847	+0.02(+0.22%)
Dec 18, 2015	9.300	9.670	9.020	9.260	571,135	-0.08(-0.86%)
Dec 17, 2015	9.910	10.01	9.285	9.340	512,689	-0.53(-5.37%)
Dec 16, 2015	9.570	9.880	9.380	9.870	368,199	+0.53(+5.67%)
Dec 15, 2015	8.670	9.590	8.520	9.340	541,569	+0.92(+10.93%)
Dec 14, 2015	9.050	9.140	8.345	8.420	500,410	-0.68(-7.47%)
Dec 11, 2015	10.19	10.19	9.055	9.100	1,069,734	-1.13(-11.05%)
Dec 10, 2015	9.200	10.38	9.130	10.23	1,228,523	+0.93(+10.00%)
Dec 09, 2015	9.170	9.360	9.150	9.300	506,977	+0.08(+0.87%)
Dec 08, 2015	9.540	9.540	9.180	9.220	488,884	-0.31(-3.25%)
Dec 07, 2015	9.520	9.850	9.350	9.530	748,686	+0.01(+0.11%)
Dec 04, 2015	9.240	9.600	9.170	9.520	678,812	+0.20(+2.15%)
Dec 03, 2015	9.370	9.610	9.180	9.320	934,345	-0.18(-1.89%)
Dec 02, 2015	9.520	9.700	9.040	9.500	911,433	-0.01(-0.11%)
Dec 01, 2015	9.560	9.650	9.300	9.510	1,103,564	-0.21(-2.16%)
Nov 30, 2015	9.440	10.18	9.260	9.720	1,827,727	+0.23(+2.42%)
Nov 27, 2015	9.200	9.570	9.010	9.490	611,759	+0.22(+2.37%)
Nov 25, 2015	8.850	9.270	9.270	9.270	935,500	+0.09(+0.98%)
Nov 24, 2015	9.060	9.340	8.110	9.180	1,558,354	-0.10(-1.08%)
Nov 23, 2015	9.430	9.740	9.200	9.280	832,235	-0.19(-2.01%)
Nov 20, 2015	10.07	10.30	9.210	9.470	1,711,932	-0.44(-4.44%)
Nov 19, 2015	8.310	10.97	7.851	9.910	3,707,783	+1.30(+15.10%)
Nov 18, 2015	7.620	9.050	7.410	8.610	3,023,991	+0.72(+9.13%)
Nov 17, 2015	8.390	9.680	7.750	7.890	6,742,815	+0.40(+5.34%)
Nov 16, 2015	7.180	8.550	6.850	7.490	4,142,929	+0.41(+5.79%)
Nov 13, 2015	8.570	8.595	6.840	7.080	3,895,191	-1.82(-20.45%)
Nov 12, 2015	8.290	9.750	8.290	8.900	5,058,151	+0.65(+7.88%)
Nov 11, 2015	11.90	12.04	8.240	8.250	4,608,991	-3.78(-31.42%)
Nov 10, 2015	11.70	12.44	11.26	12.03	2,449,200	-0.34(-2.75%)
Nov 09, 2015	13.00	13.06	12.29	12.37	989,921	-0.63(-4.85%)
Nov 06, 2015	12.40	13.06	12.27	13.00	975,897	+0.46(+3.67%)
Nov 05, 2015	13.36	13.36	11.54	12.54	1,439,301	-0.93(-6.90%)
Nov 04, 2015	13.60	13.80	13.02	13.47	1,170,864	-0.12(-0.88%)
Nov 03, 2015	13.95	14.34	13.35	13.59	1,463,543	-0.03(-0.22%)
Nov 02, 2015	12.08	13.94	11.59	13.62	3,798,901	+2.45(+21.93%)
Oct 30, 2015	11.75	13.88	10.00	11.17	6,837,678	-1.69(-13.14%)
Oct 29, 2015	15.21	15.54	12.48	12.86	3,536,279	-2.49(-16.22%)
Oct 28, 2015	17.05	17.36	15.06	15.35	2,245,694	-1.72(-10.08%)
Oct 27, 2015	16.78	18.43	16.61	17.07	1,783,442	-0.11(-0.64%)
Oct 26, 2015	15.35	17.53	14.91	17.18	3,259,859	+2.53(+17.27%)
Oct 23, 2015	17.97	19.94	14.43	14.65	5,510,038	-2.92(-16.62%)
Oct 22, 2015	18.25	19.00	16.23	17.57	2,320,948	-0.32(-1.79%)
Oct 21, 2015	20.18	21.33	15.28	17.89	4,311,850	-2.36(-11.65%)
Oct 20, 2015	25.20	25.31	19.16	20.25	3,238,969	-4.72(-18.90%)
Oct 19, 2015	26.33	26.48	24.69	24.97	756,541	-1.45(-5.49%)
Oct 16, 2015	26.35	27.48	26.03	26.42	1,164,869	+0.22(+0.84%)
Oct 15, 2015	25.21	26.42	24.80	26.20	1,716,830	+1.56(+6.33%)
Oct 14, 2015	31.06	31.06	24.33	24.64	2,318,932	-6.33(-20.44%)
Oct 13, 2015	31.91	33.09	30.88	30.97	1,189,215	-1.21(-3.76%)
Oct 12, 2015	30.85	32.24	30.80	32.18	758,337	+1.43(+4.65%)
Oct 09, 2015	30.18	31.26	29.94	30.75	555,157	+0.55(+1.82%)
Oct 08, 2015	30.09	30.72	29.35	30.20	433,700	+0.00(+0.00%)
Oct 07, 2015	28.85	30.44	28.76	30.20	517,270	+1.53(+5.34%)
Oct 06, 2015	29.89	30.07	28.32	28.67	337,102	-1.32(-4.40%)
Oct 05, 2015	29.73	30.49	29.44	29.99	571,153	+0.54(+1.83%)
Oct 02, 2015	28.14	29.48	27.80	29.45	277,688	+1.19(+4.21%)
Oct 01, 2015	27.29	28.53	26.84	28.26	682,426	+1.07(+3.94%)
Sep 30, 2015	26.44	27.52	26.35	27.19	821,586	+1.05(+4.02%)
Sep 29, 2015	26.90	27.30	25.49	26.14	955,715	-0.89(-3.29%)
Sep 28, 2015	27.31	27.69	26.32	27.03	664,091	-0.38(-1.39%)
Sep 25, 2015	29.82	30.39	27.37	27.41	1,118,018	-1.86(-6.35%)
Sep 24, 2015	29.97	31.59	28.31	29.27	726,427	-0.71(-2.37%)
Sep 23, 2015	27.45	30.48	27.29	29.98	1,850,604	+2.83(+10.42%)
Sep 22, 2015	28.99	29.39	26.81	27.15	1,327,960	-2.06(-7.05%)
Sep 21, 2015	30.32	30.47	28.48	29.21	380,736	-0.79(-2.63%)
Sep 18, 2015	30.22	30.79	29.39	30.00	403,869	-0.74(-2.41%)
Sep 17, 2015	32.01	32.14	30.67	30.74	483,547	-1.12(-3.52%)
Sep 16, 2015	32.38	32.60	31.75	31.86	278,176	-0.30(-0.93%)
Sep 15, 2015	31.50	32.32	31.09	32.16	271,432	+0.72(+2.29%)
Sep 14, 2015	32.15	32.36	31.19	31.44	281,380	-0.45(-1.41%)
Sep 11, 2015	31.53	32.22	30.91	31.89	444,750	-0.35(-1.09%)
Sep 10, 2015	31.78	32.36	31.43	32.24	336,005	+0.39(+1.22%)
Sep 09, 2015	32.94	33.05	31.68	31.85	386,757	-0.81(-2.48%)
Sep 08, 2015	34.26	34.44	31.83	32.66	516,933	-1.00(-2.97%)
Sep 04, 2015	33.29	33.66	33.66	33.66	179,800	-0.17(-0.50%)
Sep 03, 2015	32.43	34.38	32.43	33.83	282,729	+1.62(+5.03%)
Sep 02, 2015	33.35	33.35	31.61	32.21	929,332	-1.13(-3.39%)
Sep 01, 2015	32.14	33.52	31.77	33.34	337,726	+0.22(+0.66%)
Aug 31, 2015	33.46	33.87	31.96	33.12	444,185	-0.79(-2.33%)
Aug 28, 2015	31.56	34.40	31.54	33.91	602,985	+2.26(+7.14%)
Aug 27, 2015	32.01	32.85	31.23	31.65	278,740	+0.11(+0.35%)
Aug 26, 2015	31.11	31.94	30.04	31.54	327,220	+0.90(+2.94%)
Aug 25, 2015	30.90	32.22	29.70	30.64	984,137	+1.90(+6.61%)
Aug 24, 2015	30.78	31.89	27.51	28.74	913,719	-3.75(-11.54%)
Aug 21, 2015	34.84	34.84	31.92	32.49	804,339	-3.36(-9.37%)
Aug 20, 2015	37.32	38.09	35.65	35.85	460,655	-1.75(-4.65%)
Aug 19, 2015	35.51	37.71	35.02	37.60	621,304	+2.04(+5.74%)
Aug 18, 2015	35.00	38.25	34.33	35.56	719,407	-0.90(-2.47%)
Aug 17, 2015	36.48	37.37	35.46	36.46	377,822	+0.23(+0.63%)
Aug 14, 2015	37.62	38.29	36.10	36.23	386,705	-1.23(-3.28%)
Aug 13, 2015	35.17	39.01	35.02	37.46	827,205	+2.30(+6.54%)
Aug 12, 2015	33.53	35.59	32.80	35.16	485,539	+1.64(+4.89%)
Aug 11, 2015	34.83	34.90	33.28	33.52	236,195	-1.32(-3.79%)
Aug 10, 2015	35.68	35.82	34.10	34.84	416,799	-0.86(-2.41%)
Aug 07, 2015	35.24	36.34	35.04	35.70	229,358	+0.13(+0.37%)
Aug 06, 2015	36.78	37.04	32.36	35.57	642,525	-1.17(-3.18%)
Aug 05, 2015	36.05	37.33	35.82	36.74	597,300	+0.86(+2.40%)
Aug 04, 2015	36.50	36.99	35.77	35.88	179,601	-0.51(-1.40%)
Aug 03, 2015	35.93	36.86	35.54	36.39	244,670	+0.61(+1.70%)
Jul 31, 2015	35.02	36.50	34.98	35.78	374,289	+0.77(+2.20%)
Jul 30, 2015	35.66	36.75	34.93	35.01	403,992	-0.73(-2.04%)
Jul 29, 2015	36.39	36.70	35.35	35.74	264,553	-0.46(-1.27%)
Jul 28, 2015	36.03	37.73	35.33	36.20	552,625	+0.41(+1.15%)
Jul 27, 2015	36.04	37.85	35.20	35.79	609,955	-0.53(-1.46%)
Jul 24, 2015	34.84	36.62	34.77	36.32	439,519	+1.44(+4.13%)
Jul 23, 2015	35.38	35.53	33.69	34.88	542,326	-0.42(-1.19%)
Jul 22, 2015	33.41	35.65	33.41	35.30	868,948	+1.73(+5.15%)
Jul 21, 2015	32.60	33.62	32.03	33.57	448,727	+0.87(+2.66%)
Jul 20, 2015	31.06	33.58	30.73	32.70	776,852	+2.36(+7.78%)
Jul 17, 2015	31.05	31.15	30.15	30.34	494,733	-0.74(-2.38%)
Jul 16, 2015	29.39	31.24	29.14	31.08	722,367	+2.32(+8.07%)
Jul 15, 2015	29.93	30.60	28.69	28.76	752,082	-1.05(-3.52%)
Jul 14, 2015	28.82	29.90	28.52	29.81	358,014	+1.11(+3.87%)
Jul 13, 2015	28.79	29.32	27.91	28.70	384,652	+0.02(+0.07%)
Jul 10, 2015	26.12	28.90	26.11	28.68	582,463	+2.96(+11.51%)
Jul 09, 2015	25.56	26.09	24.52	25.72	490,280	+0.18(+0.70%)
Jul 08, 2015	23.52	26.32	23.52	25.54	724,513	+1.85(+7.81%)
Jul 07, 2015	24.05	24.07	23.31	23.69	170,955	-0.47(-1.95%)
Jul 06, 2015	24.42	24.76	24.04	24.16	138,956	-0.36(-1.47%)
Jul 02, 2015	25.66	24.52	24.52	24.52	190,500	-0.92(-3.62%)
Jul 01, 2015	25.16	25.53	24.59	25.44	234,207	+0.32(+1.27%)
Jun 30, 2015	24.16	25.90	24.14	25.12	412,151	+1.22(+5.10%)
Jun 29, 2015	24.30	24.63	23.84	23.90	174,622	-0.50(-2.05%)
Jun 26, 2015	24.32	24.76	24.11	24.40	686,177	+0.22(+0.91%)
Jun 25, 2015	24.51	24.90	24.09	24.18	224,808	-0.16(-0.66%)
Jun 24, 2015	24.35	24.42	23.64	24.34	120,165	-0.08(-0.33%)
Jun 23, 2015	24.36	24.73	24.20	24.42	193,475	+0.18(+0.74%)
Jun 22, 2015	23.63	24.83	23.63	24.24	170,941	+0.80(+3.41%)
Jun 19, 2015	22.13	23.78	22.07	23.44	278,581	+1.24(+5.59%)
Jun 18, 2015	21.55	22.27	21.38	22.20	382,704	+0.70(+3.26%)
Jun 17, 2015	21.52	21.75	21.47	21.50	182,613	-0.03(-0.14%)
Jun 16, 2015	21.50	21.60	21.40	21.53	293,896	-0.14(-0.65%)
Jun 15, 2015	21.59	21.84	21.43	21.67	374,089	-0.10(-0.46%)
Jun 12, 2015	21.90	21.90	21.64	21.77	176,323	-0.24(-1.09%)
Jun 11, 2015	22.00	22.12	21.82	22.01	256,640	+0.04(+0.18%)
Jun 10, 2015	21.74	22.46	21.12	21.97	477,548	+0.63(+2.95%)
Jun 09, 2015	22.41	22.50	21.07	21.34	184,376	-1.30(-5.74%)
Jun 08, 2015	22.86	23.42	22.64	22.64	147,418	-0.39(-1.69%)
Jun 05, 2015	22.88	23.07	22.32	23.03	116,102	+0.18(+0.79%)
Jun 04, 2015	22.16	23.07	22.06	22.85	86,640	+0.60(+2.70%)
Jun 03, 2015	21.14	22.56	20.89	22.25	344,938	+1.22(+5.80%)
Jun 02, 2015	20.36	21.15	20.31	21.03	225,252	+0.71(+3.49%)
Jun 01, 2015	19.97	20.62	19.87	20.32	181,185	+0.37(+1.85%)
May 29, 2015	19.78	20.14	19.66	19.95	101,168	+0.05(+0.25%)
May 28, 2015	19.53	20.06	19.53	19.90	119,321	+0.18(+0.91%)
May 27, 2015	18.30	19.91	18.30	19.72	143,382	+1.43(+7.82%)
May 26, 2015	18.58	18.78	18.03	18.29	165,990	-0.37(-1.98%)
May 22, 2015	18.56	18.66	18.66	18.66	56,800	+0.13(+0.70%)
May 21, 2015	18.35	18.56	18.25	18.53	45,225	+0.23(+1.26%)
May 20, 2015	18.34	18.58	18.30	18.30	74,791	+0.06(+0.33%)
May 19, 2015	18.50	18.60	18.14	18.24	22,172	-0.32(-1.72%)
May 18, 2015	17.75	18.75	17.58	18.56	87,798	+0.69(+3.86%)
May 15, 2015	16.87	18.24	16.87	17.87	95,823	+1.02(+6.05%)
May 14, 2015	16.34	16.89	16.13	16.85	68,996	+0.56(+3.44%)
May 13, 2015	16.31	16.36	16.04	16.29	51,064	-0.01(-0.06%)
May 12, 2015	16.32	16.47	16.21	16.30	38,795	-0.10(-0.61%)
May 11, 2015	16.51	16.62	16.36	16.40	32,975	-0.08(-0.49%)
May 08, 2015	16.91	17.06	16.36	16.48	96,016	-0.37(-2.20%)
May 07, 2015	17.11	17.26	16.74	16.85	44,743	-0.33(-1.92%)
May 06, 2015	17.13	17.27	16.72	17.18	89,549	+0.05(+0.29%)
May 05, 2015	17.44	17.58	16.87	17.13	63,140	-0.30(-1.72%)
May 04, 2015	17.58	18.08	17.39	17.43	41,843	-0.19(-1.08%)
May 01, 2015	17.67	17.83	17.31	17.62	45,870	-0.07(-0.40%)
Apr 30, 2015	17.68	17.82	17.57	17.69	60,048	-0.05(-0.28%)
Apr 29, 2015	17.95	18.10	17.58	17.74	20,347	-0.35(-1.93%)
Apr 28, 2015	18.13	18.30	17.86	18.09	81,199	-0.01(-0.06%)
Apr 27, 2015	18.11	18.81	17.67	18.10	80,122	-0.03(-0.17%)
Apr 24, 2015	17.57	18.25	17.57	18.13	40,672	+0.41(+2.31%)
Apr 23, 2015	17.44	17.85	17.43	17.72	35,972	+0.32(+1.84%)
Apr 22, 2015	17.15	17.50	17.12	17.40	46,495	+0.31(+1.81%)
Apr 21, 2015	17.22	17.50	17.07	17.09	32,909	-0.24(-1.38%)
Apr 20, 2015	18.04	18.04	17.22	17.33	58,246	-0.68(-3.78%)
Apr 17, 2015	18.46	18.57	17.59	18.01	116,877	-0.63(-3.38%)
Apr 16, 2015	17.53	18.77	17.46	18.64	117,547	+1.11(+6.33%)
Apr 15, 2015	17.41	17.54	17.20	17.53	32,569	+0.25(+1.45%)
Apr 14, 2015	17.22	17.50	17.02	17.28	52,202	+0.12(+0.70%)
Apr 13, 2015	17.38	17.43	17.08	17.16	124,055	-0.20(-1.15%)
Apr 10, 2015	17.49	17.50	17.15	17.36	57,035	+0.01(+0.06%)
Apr 09, 2015	17.24	17.45	17.05	17.35	78,736	+0.19(+1.11%)
Apr 08, 2015	17.07	17.23	16.83	17.16	46,578	+0.17(+1.00%)
Apr 07, 2015	17.40	17.46	16.96	16.99	41,467	-0.37(-2.13%)
Apr 06, 2015	17.06	17.45	17.04	17.36	32,366	+0.26(+1.52%)
Apr 02, 2015	17.29	17.10	17.10	17.10	38,500	-0.12(-0.70%)
Apr 01, 2015	17.40	17.40	17.06	17.22	59,593	-0.25(-1.43%)
Mar 31, 2015	17.10	17.57	17.08	17.47	143,392	+0.36(+2.10%)
Mar 30, 2015	16.68	17.25	16.68	17.11	393,892	+0.47(+2.82%)
Mar 27, 2015	16.42	16.69	16.35	16.64	41,729	+0.29(+1.77%)
Mar 26, 2015	16.47	16.53	16.21	16.35	36,772	-0.21(-1.27%)
Mar 25, 2015	17.19	17.19	16.43	16.56	60,587	-0.57(-3.33%)
Mar 24, 2015	17.21	17.35	16.84	17.13	88,082	-0.08(-0.46%)
Mar 23, 2015	16.93	17.28	16.93	17.21	84,874	+0.20(+1.18%)
Mar 20, 2015	16.99	17.16	16.85	17.01	160,861	+0.13(+0.77%)
Mar 19, 2015	16.36	16.90	16.36	16.88	119,580	+0.49(+2.99%)
Mar 18, 2015	16.30	16.50	16.09	16.39	81,990	+0.11(+0.68%)
Mar 17, 2015	16.18	16.43	16.17	16.28	87,754	+0.01(+0.06%)
Mar 16, 2015	16.51	16.51	16.13	16.27	159,820	-0.12(-0.73%)
Mar 13, 2015	16.88	16.88	16.38	16.39	93,066	-0.45(-2.67%)
Mar 12, 2015	17.08	17.12	16.74	16.84	158,033	-0.11(-0.65%)
Mar 11, 2015	17.01	17.02	16.78	16.95	46,043	-0.07(-0.41%)
Mar 10, 2015	16.90	17.11	16.69	17.02	59,339	+0.02(+0.12%)
Mar 09, 2015	16.62	17.09	16.59	17.00	92,497	+0.37(+2.22%)
Mar 06, 2015	16.92	17.16	16.20	16.63	130,532	-0.43(-2.52%)
Mar 05, 2015	17.05	17.29	16.95	17.06	117,774	+0.01(+0.06%)
Mar 04, 2015	16.75	17.08	16.41	17.05	94,360	+0.29(+1.73%)
Mar 03, 2015	16.94	17.09	16.76	16.76	38,281	-0.27(-1.59%)
Mar 02, 2015	16.97	17.25	16.80	17.03	100,340	+0.06(+0.35%)
Feb 27, 2015	17.12	17.28	16.84	16.97	148,000	-0.21(-1.22%)
Feb 26, 2015	16.93	17.48	16.93	17.18	228,136	+0.25(+1.48%)
Feb 25, 2015	16.57	17.07	16.57	16.93	214,048	+0.40(+2.42%)
Feb 24, 2015	16.01	16.57	15.85	16.53	161,550	+0.43(+2.67%)
Feb 23, 2015	15.79	16.17	15.50	16.10	295,382	+0.33(+2.09%)
Feb 20, 2015	17.05	17.14	15.42	15.77	422,845	-1.30(-7.62%)
Feb 19, 2015	17.46	17.75	17.00	17.07	112,478	-0.38(-2.18%)
Feb 18, 2015	18.88	19.01	17.29	17.45	145,678	-1.53(-8.06%)
Feb 17, 2015	19.39	19.54	18.50	18.98	138,268	-0.34(-1.76%)
Feb 13, 2015	19.27	19.32	19.32	19.32	247,000	+0.12(+0.63%)
Feb 12, 2015	19.40	19.60	19.06	19.20	61,927	+0.01(+0.05%)
Feb 11, 2015	19.32	19.46	18.79	19.19	57,326	-0.20(-1.03%)
Feb 10, 2015	19.46	19.46	18.99	19.39	54,759	+0.09(+0.47%)
Feb 09, 2015	20.00	20.08	19.24	19.30	64,078	-0.72(-3.60%)
Feb 06, 2015	20.17	20.53	20.00	20.02	83,010	-0.08(-0.40%)
Feb 05, 2015	20.06	20.25	19.96	20.10	54,949	+0.03(+0.15%)
Feb 04, 2015	18.89	20.08	18.89	20.07	167,343	+1.03(+5.41%)
Feb 03, 2015	18.68	19.30	18.56	19.04	139,663	+0.36(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.