Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.839	1.869	1.839	1.857	2,017,932	+0.02(+1.02%)
Jan 28, 2016	1.813	1.850	1.805	1.839	1,140,014	+0.04(+2.50%)
Jan 27, 2016	1.820	1.828	1.783	1.794	1,536,843	-0.02(-1.24%)
Jan 26, 2016	1.779	1.820	1.779	1.816	663,379	+0.04(+2.54%)
Jan 25, 2016	1.790	1.816	1.771	1.771	777,429	-0.03(-1.46%)
Jan 22, 2016	1.764	1.828	1.760	1.798	1,725,797	+0.07(+3.90%)
Jan 21, 2016	1.711	1.749	1.704	1.730	2,481,982	+0.02(+1.09%)
Jan 20, 2016	1.771	1.779	1.685	1.711	3,683,288	-0.09(-4.99%)
Jan 19, 2016	1.835	1.839	1.786	1.801	1,930,971	-0.04(-2.04%)
Jan 15, 2016	1.872	1.839	1.839	1.839	3,209,416	-0.07(-3.73%)
Jan 14, 2016	1.917	1.925	1.880	1.910	1,115,007	+0.00(+0.00%)
Jan 13, 2016	1.985	1.985	1.904	1.910	1,401,331	-0.07(-3.77%)
Jan 12, 2016	2.011	2.026	1.959	1.985	1,242,193	-0.03(-1.58%)
Jan 11, 2016	2.028	2.030	1.994	2.017	1,481,396	-0.01(-0.55%)
Jan 08, 2016	2.076	2.087	2.020	2.028	1,199,659	-0.05(-2.32%)
Jan 07, 2016	2.109	2.109	2.061	2.076	1,496,301	-0.07(-3.11%)
Jan 06, 2016	2.120	2.142	2.078	2.142	3,910,132	-0.00(-0.17%)
Jan 05, 2016	2.087	2.157	2.087	2.146	4,143,594	+0.05(+2.47%)
Jan 04, 2016	2.031	2.098	2.013	2.094	4,076,137	+0.04(+2.17%)
Dec 31, 2015	1.998	2.050	2.050	2.050	4,757,245	+0.06(+2.97%)
Dec 30, 2015	2.024	2.024	1.991	1.991	3,122,834	-0.02(-1.10%)
Dec 29, 2015	2.028	2.028	2.006	2.013	3,017,930	+0.01(+0.55%)
Dec 28, 2015	2.020	2.028	2.002	2.002	2,688,544	-0.03(-1.28%)
Dec 24, 2015	2.028	2.028	2.028	2.028	1,915,005	+0.00(+0.00%)
Dec 23, 2015	2.009	2.046	2.009	2.028	1,294,398	+0.03(+1.29%)
Dec 22, 2015	1.983	2.006	1.972	2.002	1,740,963	+0.02(+0.93%)
Dec 21, 2015	2.017	2.017	1.976	1.983	2,293,990	-0.01(-0.74%)
Dec 18, 2015	2.006	2.013	1.987	1.998	2,701,260	-0.00(-0.18%)
Dec 17, 2015	2.017	2.026	1.998	2.002	971,099	-0.00(-0.18%)
Dec 16, 2015	1.980	2.017	1.980	2.006	2,110,411	+0.03(+1.50%)
Dec 15, 2015	1.987	2.009	1.972	1.976	2,524,969	-0.00(-0.19%)
Dec 14, 2015	2.046	2.057	1.967	1.980	4,772,933	-0.08(-3.78%)
Dec 11, 2015	2.087	2.087	2.046	2.057	1,197,702	-0.04(-1.94%)
Dec 10, 2015	2.109	2.120	2.087	2.098	1,258,166	+0.00(+0.00%)
Dec 09, 2015	2.128	2.146	2.096	2.098	2,166,739	-0.05(-2.16%)
Dec 08, 2015	2.174	2.185	2.126	2.144	1,367,339	-0.03(-1.18%)
Dec 07, 2015	2.185	2.192	2.170	2.170	1,904,945	-0.03(-1.49%)
Dec 04, 2015	2.177	2.210	2.170	2.203	1,742,527	+0.02(+1.01%)
Dec 03, 2015	2.177	2.185	2.166	2.181	1,842,461	+0.00(+0.17%)
Dec 02, 2015	2.144	2.188	2.144	2.177	1,654,912	+0.02(+0.85%)
Dec 01, 2015	2.133	2.159	2.128	2.159	1,027,367	+0.03(+1.55%)
Nov 30, 2015	2.133	2.159	2.126	2.126	1,381,484	-0.01(-0.68%)
Nov 27, 2015	2.126	2.141	2.104	2.141	333,512	+0.01(+0.52%)
Nov 25, 2015	2.119	2.130	2.130	2.130	649,594	+0.02(+1.04%)
Nov 24, 2015	2.104	2.122	2.100	2.108	761,640	-0.00(-0.17%)
Nov 23, 2015	2.111	2.133	2.111	2.111	697,847	-0.01(-0.35%)
Nov 20, 2015	2.111	2.141	2.110	2.119	1,340,497	+0.00(+0.17%)
Nov 19, 2015	2.130	2.130	2.115	2.115	561,643	-0.00(-0.17%)
Nov 18, 2015	2.108	2.126	2.104	2.119	719,202	+0.01(+0.70%)
Nov 17, 2015	2.111	2.133	2.104	2.104	972,787	-0.02(-0.86%)
Nov 16, 2015	2.089	2.126	2.089	2.122	721,213	+0.02(+1.05%)
Nov 13, 2015	2.111	2.122	2.097	2.100	878,017	-0.01(-0.69%)
Nov 12, 2015	2.148	2.159	2.111	2.115	1,234,597	-0.05(-2.36%)
Nov 11, 2015	2.217	2.221	2.166	2.166	1,254,785	-0.05(-2.31%)
Nov 10, 2015	2.214	2.232	2.214	2.217	906,010	-0.01(-0.66%)
Nov 09, 2015	2.276	2.276	2.221	2.232	1,211,292	-0.04(-1.85%)
Nov 06, 2015	2.303	2.325	2.263	2.274	1,195,954	-0.04(-1.87%)
Nov 05, 2015	2.318	2.332	2.318	2.318	700,101	-0.01(-0.62%)
Nov 04, 2015	2.350	2.350	2.329	2.332	617,880	-0.01(-0.46%)
Nov 03, 2015	2.336	2.354	2.324	2.343	1,040,718	+0.01(+0.62%)
Nov 02, 2015	2.307	2.339	2.298	2.329	1,074,628	+0.03(+1.42%)
Oct 30, 2015	2.281	2.296	2.271	2.296	800,815	+0.01(+0.64%)
Oct 29, 2015	2.281	2.289	2.272	2.281	495,864	+0.00(+0.00%)
Oct 28, 2015	2.267	2.294	2.265	2.281	919,409	+0.00(+0.00%)
Oct 27, 2015	2.281	2.296	2.278	2.281	506,305	-0.02(-0.94%)
Oct 26, 2015	2.321	2.325	2.300	2.303	530,945	-0.01(-0.31%)
Oct 23, 2015	2.321	2.332	2.310	2.310	587,512	+0.00(+0.16%)
Oct 22, 2015	2.314	2.318	2.300	2.307	847,897	+0.00(+0.16%)
Oct 21, 2015	2.310	2.314	2.296	2.303	756,251	+0.00(+0.00%)
Oct 20, 2015	2.267	2.303	2.267	2.303	1,638,158	+0.03(+1.27%)
Oct 19, 2015	2.238	2.274	2.238	2.274	708,015	+0.03(+1.13%)
Oct 16, 2015	2.249	2.263	2.245	2.249	746,316	+0.00(+0.00%)
Oct 15, 2015	2.234	2.260	2.227	2.249	820,396	+0.02(+0.98%)
Oct 14, 2015	2.198	2.234	2.198	2.227	822,680	+0.02(+0.82%)
Oct 13, 2015	2.205	2.227	2.204	2.209	916,071	-0.01(-0.49%)
Oct 12, 2015	2.234	2.234	2.209	2.220	550,288	-0.01(-0.33%)
Oct 09, 2015	2.209	2.234	2.209	2.227	604,843	+0.03(+1.32%)
Oct 08, 2015	2.169	2.229	2.169	2.198	1,153,964	+0.02(+0.75%)
Oct 07, 2015	2.150	2.193	2.150	2.182	1,301,904	+0.03(+1.50%)
Oct 06, 2015	2.114	2.150	2.114	2.150	918,015	+0.04(+1.70%)
Oct 05, 2015	2.107	2.132	2.103	2.114	753,848	+0.02(+1.03%)
Oct 02, 2015	2.031	2.099	2.021	2.092	1,389,640	+0.02(+0.86%)
Oct 01, 2015	2.096	2.096	2.053	2.074	1,434,578	-0.01(-0.69%)
Sep 30, 2015	2.103	2.132	2.074	2.089	1,793,759	+0.01(+0.52%)
Sep 29, 2015	2.135	2.150	2.071	2.078	1,993,475	-0.05(-2.36%)
Sep 28, 2015	2.246	2.246	2.114	2.128	1,911,411	-0.11(-4.96%)
Sep 25, 2015	2.257	2.257	2.232	2.239	1,176,230	+0.00(+0.00%)
Sep 24, 2015	2.225	2.254	2.207	2.239	1,977,766	+0.02(+0.97%)
Sep 23, 2015	2.239	2.257	2.207	2.218	706,113	-0.03(-1.43%)
Sep 22, 2015	2.250	2.264	2.221	2.250	1,206,997	-0.04(-1.57%)
Sep 21, 2015	2.293	2.301	2.268	2.286	1,053,738	+0.00(+0.16%)
Sep 18, 2015	2.286	2.311	2.271	2.282	762,557	-0.01(-0.31%)
Sep 17, 2015	2.264	2.307	2.261	2.289	1,179,155	+0.03(+1.11%)
Sep 16, 2015	2.307	2.322	2.254	2.264	2,144,973	+0.01(+0.64%)
Sep 15, 2015	2.171	2.268	2.168	2.250	2,609,594	+0.08(+3.63%)
Sep 14, 2015	2.225	2.239	2.153	2.171	3,463,312	-0.07(-3.04%)
Sep 11, 2015	2.282	2.304	2.228	2.239	2,163,881	-0.05(-2.34%)
Sep 10, 2015	2.339	2.339	2.293	2.293	1,798,166	-0.05(-1.99%)
Sep 09, 2015	2.347	2.372	2.339	2.339	1,341,776	-0.00(-0.08%)
Sep 08, 2015	2.359	2.373	2.334	2.341	1,313,796	-0.01(-0.30%)
Sep 04, 2015	2.274	2.348	2.348	2.348	1,376,501	+0.04(+1.69%)
Sep 03, 2015	2.256	2.355	2.245	2.309	3,521,470	+0.02(+1.09%)
Sep 02, 2015	2.345	2.448	2.277	2.285	11,519,652	-0.29(-11.29%)
Sep 01, 2015	2.529	2.590	2.519	2.575	1,571,512	+0.01(+0.55%)
Aug 31, 2015	2.565	2.600	2.551	2.561	1,065,344	-0.04(-1.37%)
Aug 28, 2015	2.572	2.600	2.551	2.597	946,409	+0.00(+0.14%)
Aug 27, 2015	2.526	2.593	2.512	2.593	1,663,111	+0.10(+4.13%)
Aug 26, 2015	2.494	2.497	2.448	2.490	1,106,430	+0.02(+0.86%)
Aug 25, 2015	2.465	2.512	2.448	2.469	1,169,437	+0.07(+3.11%)
Aug 24, 2015	2.359	2.444	2.164	2.394	1,629,819	-0.12(-4.66%)
Aug 21, 2015	2.547	2.565	2.494	2.512	1,506,501	-0.07(-2.88%)
Aug 20, 2015	2.611	2.614	2.579	2.586	573,375	-0.05(-1.88%)
Aug 19, 2015	2.625	2.639	2.607	2.636	543,713	-0.01(-0.40%)
Aug 18, 2015	2.625	2.650	2.614	2.646	652,430	+0.02(+0.95%)
Aug 17, 2015	2.583	2.622	2.583	2.622	619,501	+0.02(+0.68%)
Aug 14, 2015	2.600	2.607	2.583	2.604	554,693	-0.00(-0.07%)
Aug 13, 2015	2.600	2.611	2.579	2.606	436,835	+0.00(+0.07%)
Aug 12, 2015	2.586	2.607	2.568	2.604	644,452	-0.01(-0.54%)
Aug 11, 2015	2.668	2.678	2.611	2.618	796,482	-0.07(-2.51%)
Aug 10, 2015	2.671	2.692	2.629	2.685	908,481	+0.01(+0.52%)
Aug 07, 2015	2.671	2.685	2.650	2.671	656,461	-0.01(-0.39%)
Aug 06, 2015	2.685	2.689	2.657	2.682	598,325	-0.01(-0.26%)
Aug 05, 2015	2.685	2.696	2.664	2.689	845,150	+0.01(+0.39%)
Aug 04, 2015	2.636	2.682	2.622	2.678	1,013,943	+0.04(+1.33%)
Aug 03, 2015	2.622	2.650	2.612	2.643	2,176,161	+0.04(+1.48%)
Jul 31, 2015	2.584	2.640	2.582	2.605	784,484	+0.02(+0.68%)
Jul 30, 2015	2.573	2.601	2.573	2.587	750,861	-0.00(-0.14%)
Jul 29, 2015	2.566	2.601	2.559	2.591	801,921	+0.00(+0.00%)
Jul 28, 2015	2.528	2.636	2.517	2.591	1,308,488	+0.08(+3.07%)
Jul 27, 2015	2.545	2.545	2.468	2.514	2,558,831	-0.05(-1.92%)
Jul 24, 2015	2.654	2.668	2.550	2.563	1,444,126	-0.11(-4.19%)
Jul 23, 2015	2.640	2.689	2.636	2.675	2,796,146	+0.05(+1.87%)
Jul 22, 2015	2.577	2.647	2.577	2.626	1,633,776	+0.04(+1.63%)
Jul 21, 2015	2.647	2.647	2.570	2.584	2,514,420	-0.09(-3.41%)
Jul 20, 2015	2.766	2.773	2.668	2.675	1,861,187	-0.10(-3.66%)
Jul 17, 2015	2.773	2.784	2.770	2.777	645,984	-0.01(-0.25%)
Jul 16, 2015	2.801	2.805	2.782	2.784	461,608	-0.00(-0.13%)
Jul 15, 2015	2.798	2.812	2.780	2.787	671,391	-0.02(-0.75%)
Jul 14, 2015	2.794	2.812	2.787	2.808	730,517	+0.01(+0.25%)
Jul 13, 2015	2.773	2.826	2.759	2.801	1,479,351	+0.02(+0.69%)
Jul 10, 2015	2.805	2.810	2.773	2.782	1,238,867	-0.01(-0.31%)
Jul 09, 2015	2.833	2.836	2.773	2.791	1,003,240	-0.01(-0.50%)
Jul 08, 2015	2.822	2.822	2.784	2.805	806,214	-0.04(-1.34%)
Jul 07, 2015	2.877	2.877	2.822	2.843	851,058	-0.02(-0.85%)
Jul 06, 2015	2.874	2.881	2.850	2.867	668,612	-0.03(-1.19%)
Jul 02, 2015	2.881	2.902	2.902	2.902	998,062	+0.02(+0.72%)
Jul 01, 2015	2.832	2.891	2.822	2.881	1,028,404	+0.07(+2.34%)
Jun 30, 2015	2.725	2.846	2.725	2.815	2,377,213	+0.10(+3.57%)
Jun 29, 2015	2.756	2.760	2.693	2.718	2,534,189	-0.07(-2.37%)
Jun 26, 2015	2.825	2.843	2.760	2.784	2,788,749	-0.07(-2.55%)
Jun 25, 2015	2.933	2.943	2.857	2.857	1,240,544	-0.08(-2.60%)
Jun 24, 2015	2.936	2.961	2.929	2.933	763,099	-0.02(-0.70%)
Jun 23, 2015	2.929	2.964	2.929	2.954	550,584	+0.01(+0.35%)
Jun 22, 2015	2.943	2.968	2.929	2.943	575,201	-0.00(-0.06%)
Jun 19, 2015	2.947	2.954	2.926	2.945	709,100	-0.01(-0.29%)
Jun 18, 2015	2.950	2.961	2.919	2.954	896,663	-0.01(-0.23%)
Jun 17, 2015	2.971	2.978	2.940	2.961	1,348,794	-0.02(-0.58%)
Jun 16, 2015	2.922	2.981	2.919	2.978	872,260	+0.06(+1.90%)
Jun 15, 2015	2.912	2.936	2.903	2.922	1,151,630	-0.00(-0.12%)
Jun 12, 2015	2.909	2.929	2.860	2.926	2,106,086	+0.01(+0.24%)
Jun 11, 2015	2.943	2.957	2.912	2.919	1,990,810	-0.05(-1.52%)
Jun 10, 2015	2.995	2.999	2.947	2.964	1,369,502	-0.05(-1.61%)
Jun 09, 2015	2.988	3.020	2.985	3.013	847,221	+0.01(+0.35%)
Jun 08, 2015	2.985	3.009	2.978	3.002	1,063,729	+0.02(+0.54%)
Jun 05, 2015	3.002	3.009	2.971	2.986	895,303	-0.03(-0.99%)
Jun 04, 2015	3.040	3.050	3.006	3.016	797,033	-0.03(-1.01%)
Jun 03, 2015	3.061	3.061	3.036	3.047	570,940	-0.01(-0.34%)
Jun 02, 2015	3.043	3.064	3.036	3.057	1,125,092	+0.00(+0.11%)
Jun 01, 2015	3.026	3.054	3.002	3.054	956,255	+0.04(+1.48%)
May 29, 2015	3.040	3.040	3.006	3.009	1,096,588	-0.04(-1.24%)
May 28, 2015	3.057	3.061	3.036	3.047	975,625	-0.02(-0.67%)
May 27, 2015	3.057	3.067	3.050	3.067	825,829	+0.01(+0.22%)
May 26, 2015	3.091	3.095	3.040	3.061	1,664,156	-0.04(-1.22%)
May 22, 2015	3.126	3.098	3.098	3.098	1,147,458	-0.04(-1.20%)
May 21, 2015	3.133	3.136	3.122	3.136	582,388	+0.00(+0.00%)
May 20, 2015	3.122	3.136	3.122	3.136	556,647	+0.01(+0.22%)
May 19, 2015	3.129	3.136	3.112	3.129	742,820	-0.01(-0.22%)
May 18, 2015	3.105	3.136	3.105	3.136	733,094	+0.01(+0.44%)
May 15, 2015	3.126	3.126	3.098	3.122	645,669	+0.00(+0.00%)
May 14, 2015	3.129	3.129	3.095	3.122	1,734,595	-0.00(-0.11%)
May 13, 2015	3.126	3.136	3.114	3.126	817,744	-0.01(-0.22%)
May 12, 2015	3.105	3.139	3.095	3.133	1,588,284	+0.02(+0.77%)
May 11, 2015	3.129	3.129	3.109	3.109	720,063	-0.02(-0.77%)
May 08, 2015	3.115	3.139	3.109	3.133	1,432,641	+0.01(+0.33%)
May 07, 2015	3.109	3.122	3.105	3.122	784,594	+0.02(+0.55%)
May 06, 2015	3.115	3.122	3.102	3.105	744,720	-0.01(-0.33%)
May 05, 2015	3.098	3.115	3.092	3.115	803,655	+0.01(+0.33%)
May 04, 2015	3.095	3.112	3.095	3.105	789,058	+0.01(+0.33%)
May 01, 2015	3.112	3.112	3.085	3.095	896,362	+0.00(+0.11%)
Apr 30, 2015	3.098	3.119	3.092	3.092	899,235	-0.01(-0.33%)
Apr 29, 2015	3.109	3.119	3.098	3.102	552,224	-0.03(-0.87%)
Apr 28, 2015	3.092	3.129	3.092	3.129	731,924	+0.03(+0.99%)
Apr 27, 2015	3.119	3.119	3.098	3.098	645,632	-0.01(-0.44%)
Apr 24, 2015	3.102	3.112	3.098	3.112	611,022	+0.01(+0.22%)
Apr 23, 2015	3.129	3.129	3.102	3.105	665,992	-0.02(-0.65%)
Apr 22, 2015	3.095	3.125	3.095	3.125	439,799	+0.02(+0.77%)
Apr 21, 2015	3.115	3.125	3.102	3.102	614,059	-0.01(-0.33%)
Apr 20, 2015	3.109	3.122	3.105	3.112	477,941	+0.00(+0.11%)
Apr 17, 2015	3.088	3.109	3.081	3.109	744,155	+0.01(+0.33%)
Apr 16, 2015	3.088	3.098	3.085	3.098	411,579	+0.01(+0.22%)
Apr 15, 2015	3.098	3.102	3.075	3.092	693,558	-0.01(-0.33%)
Apr 14, 2015	3.078	3.105	3.078	3.102	810,240	+0.03(+0.88%)
Apr 13, 2015	3.102	3.115	3.071	3.075	520,296	-0.03(-0.88%)
Apr 10, 2015	3.095	3.115	3.092	3.102	878,707	+0.01(+0.33%)
Apr 09, 2015	3.078	3.105	3.078	3.092	747,137	+0.01(+0.22%)
Apr 08, 2015	3.085	3.088	3.068	3.085	913,388	+0.00(+0.11%)
Apr 07, 2015	3.068	3.085	3.065	3.081	593,781	+0.00(+0.11%)
Apr 06, 2015	3.041	3.085	3.031	3.078	813,354	+0.02(+0.77%)
Apr 02, 2015	3.028	3.054	3.054	3.054	1,030,935	+0.00(+0.11%)
Apr 01, 2015	3.081	3.081	3.048	3.051	837,555	-0.02(-0.77%)
Mar 31, 2015	3.054	3.075	3.051	3.075	1,152,397	+0.01(+0.33%)
Mar 30, 2015	3.054	3.075	3.054	3.065	777,515	+0.01(+0.44%)
Mar 27, 2015	3.044	3.058	3.041	3.051	609,152	+0.01(+0.22%)
Mar 26, 2015	3.038	3.059	3.034	3.044	1,328,863	-0.02(-0.55%)
Mar 25, 2015	3.068	3.071	3.061	3.061	533,669	-0.01(-0.33%)
Mar 24, 2015	3.102	3.102	3.061	3.071	851,824	-0.02(-0.54%)
Mar 23, 2015	3.085	3.102	3.081	3.088	501,552	-0.01(-0.22%)
Mar 20, 2015	3.078	3.095	3.068	3.095	534,350	+0.02(+0.55%)
Mar 19, 2015	3.078	3.091	3.065	3.078	418,084	-0.01(-0.22%)
Mar 18, 2015	3.058	3.095	3.044	3.085	895,576	+0.03(+0.88%)
Mar 17, 2015	3.031	3.061	3.031	3.058	687,094	+0.02(+0.78%)
Mar 16, 2015	3.054	3.071	3.034	3.034	672,141	-0.03(-0.99%)
Mar 13, 2015	3.054	3.068	3.031	3.065	931,207	-0.00(-0.06%)
Mar 12, 2015	3.058	3.074	3.053	3.066	544,312	+0.01(+0.28%)
Mar 11, 2015	3.044	3.065	3.031	3.058	1,196,423	+0.01(+0.22%)
Mar 10, 2015	3.044	3.065	3.034	3.051	567,594	-0.01(-0.44%)
Mar 09, 2015	3.075	3.081	3.038	3.065	758,971	-0.02(-0.54%)
Mar 06, 2015	3.091	3.093	3.055	3.081	609,152	-0.02(-0.75%)
Mar 05, 2015	3.075	3.105	3.075	3.105	579,866	+0.03(+0.87%)
Mar 04, 2015	3.061	3.081	3.055	3.078	615,339	+0.00(+0.11%)
Mar 03, 2015	3.041	3.075	3.041	3.075	959,561	+0.02(+0.76%)
Mar 02, 2015	3.048	3.055	3.031	3.051	1,159,568	+0.01(+0.44%)
Feb 27, 2015	2.998	3.048	2.995	3.038	1,097,761	+0.03(+1.11%)
Feb 26, 2015	3.011	3.035	3.001	3.005	751,651	-0.01(-0.33%)
Feb 25, 2015	3.001	3.018	3.001	3.015	987,501	+0.00(+0.11%)
Feb 24, 2015	2.985	3.011	2.981	3.011	1,007,975	+0.03(+1.01%)
Feb 23, 2015	2.968	3.005	2.965	2.981	879,441	+0.01(+0.45%)
Feb 20, 2015	2.958	2.968	2.945	2.968	626,705	+0.01(+0.45%)
Feb 19, 2015	2.965	2.978	2.955	2.955	631,622	-0.02(-0.67%)
Feb 18, 2015	2.988	2.991	2.965	2.975	438,751	-0.01(-0.22%)
Feb 17, 2015	3.001	3.002	2.965	2.981	757,872	-0.01(-0.33%)
Feb 13, 2015	2.995	2.991	2.991	2.991	1,039,320	-0.01(-0.33%)
Feb 12, 2015	3.015	3.021	3.000	3.001	629,587	-0.01(-0.33%)
Feb 11, 2015	2.998	3.015	2.985	3.011	496,015	-0.00(-0.11%)
Feb 10, 2015	3.018	3.018	2.995	3.015	482,518	-0.01(-0.33%)
Feb 09, 2015	3.011	3.025	3.005	3.025	513,165	+0.01(+0.44%)
Feb 06, 2015	3.008	3.025	2.998	3.011	714,488	+0.01(+0.22%)
Feb 05, 2015	2.985	3.018	2.982	3.005	662,744	+0.01(+0.33%)
Feb 04, 2015	2.959	2.995	2.952	2.995	932,631	+0.03(+0.89%)
Feb 03, 2015	2.955	2.969	2.942	2.969	949,376	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.