Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.242	3.284	3.226	3.276	230,674	+0.03(+1.02%)
Jan 30, 2023	3.276	3.292	3.230	3.242	418,146	-0.05(-1.51%)
Jan 27, 2023	3.259	3.292	3.251	3.292	350,680	+0.04(+1.27%)
Jan 26, 2023	3.242	3.251	3.209	3.251	236,564	+0.05(+1.55%)
Jan 25, 2023	3.185	3.218	3.151	3.201	202,849	-0.01(-0.26%)
Jan 24, 2023	3.185	3.226	3.168	3.209	255,045	+0.04(+1.31%)
Jan 23, 2023	3.127	3.242	3.127	3.168	316,119	+0.05(+1.59%)
Jan 20, 2023	3.044	3.118	3.035	3.118	361,023	+0.09(+3.01%)
Jan 19, 2023	3.011	3.069	3.003	3.027	253,211	-0.02(-0.75%)
Jan 18, 2023	3.132	3.156	3.050	3.050	527,107	-0.07(-2.10%)
Jan 17, 2023	3.099	3.132	3.099	3.116	368,875	+0.02(+0.79%)
Jan 13, 2023	3.050	3.124	3.026	3.091	277,035	+0.00(+0.00%)
Jan 12, 2023	3.042	3.099	2.985	3.091	349,619	+0.07(+2.44%)
Jan 11, 2023	2.993	3.042	2.964	3.017	391,295	+0.04(+1.37%)
Jan 10, 2023	2.944	2.985	2.928	2.977	357,271	+0.04(+1.39%)
Jan 09, 2023	2.919	2.968	2.903	2.936	288,778	+0.06(+1.99%)
Jan 06, 2023	2.829	2.878	2.829	2.878	336,206	+0.07(+2.62%)
Jan 05, 2023	2.813	2.829	2.789	2.805	268,577	-0.02(-0.58%)
Jan 04, 2023	2.780	2.829	2.772	2.821	160,237	+0.05(+1.77%)
Jan 03, 2023	2.813	2.895	2.731	2.772	710,888	-0.01(-0.29%)
Dec 30, 2022	2.797	2.829	2.731	2.780	766,493	-0.03(-1.16%)
Dec 29, 2022	2.748	2.829	2.748	2.813	612,928	+0.07(+2.38%)
Dec 28, 2022	2.780	2.838	2.739	2.748	1,061,217	-0.05(-1.75%)
Dec 27, 2022	2.862	2.878	2.756	2.797	983,010	-0.08(-2.84%)
Dec 23, 2022	2.829	2.878	2.788	2.878	366,479	+0.06(+2.03%)
Dec 22, 2022	2.838	2.854	2.770	2.821	512,740	-0.03(-1.15%)
Dec 21, 2022	2.821	2.911	2.821	2.854	529,215	+0.04(+1.45%)
Dec 20, 2022	2.805	2.870	2.797	2.813	433,290	-0.02(-0.58%)
Dec 19, 2022	2.862	2.878	2.809	2.829	390,183	-0.05(-1.70%)
Dec 16, 2022	2.878	2.894	2.831	2.878	302,397	-0.02(-0.84%)
Dec 15, 2022	2.944	2.967	2.878	2.903	414,987	-0.06(-1.93%)
Dec 14, 2022	2.960	2.985	2.920	2.960	170,523	+0.00(+0.00%)
Dec 13, 2022	3.026	3.042	2.952	2.960	285,963	+0.02(+0.56%)
Dec 12, 2022	2.968	3.017	2.936	2.944	389,643	-0.04(-1.37%)
Dec 09, 2022	2.977	3.026	2.977	2.985	259,029	-0.02(-0.75%)
Dec 08, 2022	2.934	3.031	2.918	3.007	623,961	+0.08(+2.76%)
Dec 07, 2022	2.837	3.007	2.837	2.926	883,093	+0.05(+1.69%)
Dec 06, 2022	2.878	2.918	2.850	2.878	455,040	-0.02(-0.56%)
Dec 05, 2022	2.910	2.943	2.878	2.894	586,341	-0.06(-2.19%)
Dec 02, 2022	2.902	2.975	2.861	2.959	350,866	+0.02(+0.83%)
Dec 01, 2022	2.934	2.999	2.926	2.934	865,229	+0.01(+0.28%)
Nov 30, 2022	2.821	2.926	2.813	2.926	620,591	+0.09(+3.13%)
Nov 29, 2022	2.813	2.846	2.813	2.837	462,861	+0.01(+0.29%)
Nov 28, 2022	2.854	2.878	2.805	2.829	568,362	-0.02(-0.85%)
Nov 25, 2022	2.837	2.910	2.837	2.854	368,298	-0.01(-0.28%)
Nov 23, 2022	2.846	2.975	2.846	2.862	568,461	+0.01(+0.28%)
Nov 22, 2022	2.829	2.862	2.821	2.854	334,541	+0.02(+0.86%)
Nov 21, 2022	2.862	2.886	2.813	2.829	426,041	-0.03(-1.13%)
Nov 18, 2022	2.870	2.926	2.862	2.862	194,233	+0.00(+0.00%)
Nov 17, 2022	2.918	2.934	2.837	2.862	575,987	-0.08(-2.75%)
Nov 16, 2022	2.951	2.967	2.926	2.943	299,299	-0.02(-0.55%)
Nov 15, 2022	2.959	3.020	2.943	2.959	385,155	+0.02(+0.55%)
Nov 14, 2022	3.031	3.048	2.926	2.943	451,187	-0.07(-2.41%)
Nov 11, 2022	3.104	3.128	2.999	3.015	437,203	-0.05(-1.78%)
Nov 10, 2022	2.958	3.070	2.958	3.070	418,150	+0.22(+7.64%)
Nov 09, 2022	2.884	2.899	2.852	2.852	456,125	-0.05(-1.63%)
Nov 08, 2022	2.907	2.986	2.876	2.899	462,981	-0.02(-0.54%)
Nov 07, 2022	2.860	2.923	2.841	2.915	566,321	+0.06(+2.22%)
Nov 04, 2022	2.813	2.852	2.773	2.852	300,159	+0.08(+2.85%)
Nov 03, 2022	2.773	2.820	2.765	2.773	488,907	-0.05(-1.68%)
Nov 02, 2022	2.820	2.860	2.789	2.820	423,376	-0.02(-0.56%)
Nov 01, 2022	2.797	2.860	2.785	2.836	736,146	+0.06(+2.28%)
Oct 31, 2022	2.765	2.785	2.745	2.773	217,139	+0.02(+0.57%)
Oct 28, 2022	2.710	2.805	2.702	2.757	477,754	+0.05(+1.75%)
Oct 27, 2022	2.741	2.773	2.710	2.710	441,166	-0.03(-1.15%)
Oct 26, 2022	2.726	2.797	2.710	2.741	394,572	+0.01(+0.29%)
Oct 25, 2022	2.662	2.741	2.662	2.734	265,285	+0.07(+2.67%)
Oct 24, 2022	2.647	2.702	2.631	2.662	340,275	+0.03(+1.20%)
Oct 21, 2022	2.639	2.639	2.560	2.631	428,313	+0.02(+0.91%)
Oct 20, 2022	2.528	2.631	2.517	2.607	1,225,399	+0.06(+2.17%)
Oct 19, 2022	2.583	2.607	2.528	2.552	497,457	-0.04(-1.52%)
Oct 18, 2022	2.583	2.615	2.552	2.591	309,582	+0.05(+1.86%)
Oct 17, 2022	2.536	2.560	2.520	2.544	516,826	+0.03(+1.26%)
Oct 14, 2022	2.568	2.599	2.504	2.512	557,424	-0.06(-2.45%)
Oct 13, 2022	2.497	2.576	2.410	2.576	898,326	+0.04(+1.56%)
Oct 12, 2022	2.520	2.553	2.504	2.536	567,337	-0.01(-0.23%)
Oct 11, 2022	2.542	2.581	2.511	2.542	724,694	+0.00(+0.00%)
Oct 10, 2022	2.565	2.577	2.526	2.542	1,023,254	-0.02(-0.91%)
Oct 07, 2022	2.589	2.616	2.565	2.565	419,850	-0.08(-2.95%)
Oct 06, 2022	2.636	2.665	2.604	2.643	323,655	+0.01(+0.30%)
Oct 05, 2022	2.628	2.655	2.597	2.636	443,481	-0.02(-0.88%)
Oct 04, 2022	2.558	2.659	2.558	2.659	543,349	+0.14(+5.57%)
Oct 03, 2022	2.542	2.558	2.511	2.519	1,225,903	+0.02(+0.94%)
Sep 30, 2022	2.495	2.573	2.472	2.495	929,731	-0.02(-0.93%)
Sep 29, 2022	2.565	2.573	2.487	2.519	821,300	-0.08(-3.00%)
Sep 28, 2022	2.511	2.620	2.503	2.597	979,132	+0.09(+3.74%)
Sep 27, 2022	2.542	2.550	2.464	2.503	927,829	-0.03(-1.23%)
Sep 26, 2022	2.542	2.565	2.511	2.534	1,220,987	-0.02(-0.91%)
Sep 23, 2022	2.628	2.651	2.542	2.558	908,990	-0.11(-4.09%)
Sep 22, 2022	2.737	2.737	2.643	2.667	710,464	-0.08(-2.84%)
Sep 21, 2022	2.799	2.823	2.745	2.745	825,415	-0.07(-2.49%)
Sep 20, 2022	2.830	2.846	2.791	2.815	481,776	-0.05(-1.90%)
Sep 19, 2022	2.869	2.869	2.827	2.869	335,436	-0.01(-0.27%)
Sep 16, 2022	2.885	2.901	2.854	2.877	478,679	-0.07(-2.38%)
Sep 15, 2022	2.955	2.986	2.924	2.947	371,071	-0.02(-0.79%)
Sep 14, 2022	2.971	2.993	2.947	2.971	250,332	+0.00(+0.00%)
Sep 13, 2022	3.010	3.025	2.963	2.971	330,135	-0.11(-3.54%)
Sep 12, 2022	3.088	3.111	3.049	3.080	336,071	+0.01(+0.25%)
Sep 09, 2022	3.041	3.072	3.041	3.072	195,643	+0.06(+1.87%)
Sep 08, 2022	2.985	3.027	2.962	3.016	239,279	+0.02(+0.77%)
Sep 07, 2022	2.923	2.993	2.912	2.993	345,916	+0.07(+2.37%)
Sep 06, 2022	2.954	2.969	2.900	2.923	293,006	-0.02(-0.53%)
Sep 02, 2022	2.985	3.046	2.939	2.939	507,526	-0.05(-1.80%)
Sep 01, 2022	2.985	2.993	2.939	2.993	607,160	+0.01(+0.26%)
Aug 31, 2022	2.969	3.008	2.962	2.985	300,374	+0.02(+0.52%)
Aug 30, 2022	3.046	3.100	2.954	2.969	527,641	-0.07(-2.28%)
Aug 29, 2022	3.046	3.085	3.039	3.039	280,574	-0.05(-1.50%)
Aug 26, 2022	3.124	3.132	3.077	3.085	202,056	-0.03(-0.99%)
Aug 25, 2022	3.116	3.147	3.100	3.116	297,562	+0.03(+1.00%)
Aug 24, 2022	3.085	3.116	3.085	3.085	198,662	+0.00(+0.00%)
Aug 23, 2022	3.062	3.100	3.062	3.085	286,712	+0.00(+0.00%)
Aug 22, 2022	3.108	3.139	3.070	3.085	374,323	-0.06(-1.96%)
Aug 19, 2022	3.139	3.162	3.131	3.147	296,017	-0.02(-0.49%)
Aug 18, 2022	3.170	3.193	3.162	3.162	332,488	-0.01(-0.24%)
Aug 17, 2022	3.162	3.201	3.147	3.170	511,442	-0.04(-1.20%)
Aug 16, 2022	3.247	3.247	3.185	3.208	290,559	-0.03(-0.95%)
Aug 15, 2022	3.255	3.283	3.232	3.239	309,091	-0.01(-0.24%)
Aug 12, 2022	3.239	3.262	3.201	3.247	342,631	+0.04(+1.20%)
Aug 11, 2022	3.270	3.301	3.193	3.208	680,891	-0.04(-1.19%)
Aug 10, 2022	3.154	3.278	3.154	3.247	759,806	+0.13(+4.27%)
Aug 09, 2022	3.175	3.175	3.106	3.114	566,508	-0.02(-0.73%)
Aug 08, 2022	3.152	3.198	3.129	3.137	610,138	+0.01(+0.24%)
Aug 05, 2022	3.045	3.129	3.045	3.129	525,802	+0.05(+1.74%)
Aug 04, 2022	3.106	3.114	3.053	3.076	689,904	-0.01(-0.25%)
Aug 03, 2022	3.053	3.106	3.038	3.083	796,404	+0.07(+2.28%)
Aug 02, 2022	3.007	3.038	2.992	3.015	557,949	+0.00(+0.00%)
Aug 01, 2022	3.030	3.061	2.999	3.015	1,140,576	+0.02(+0.51%)
Jul 29, 2022	2.931	3.011	2.916	2.999	586,872	+0.06(+2.08%)
Jul 28, 2022	2.893	2.946	2.870	2.938	476,455	+0.07(+2.39%)
Jul 27, 2022	2.801	2.885	2.786	2.870	487,153	+0.08(+2.73%)
Jul 26, 2022	2.885	2.885	2.793	2.793	362,991	-0.08(-2.66%)
Jul 25, 2022	2.854	2.908	2.793	2.870	260,089	-0.03(-1.05%)
Jul 22, 2022	2.916	2.952	2.877	2.900	664,102	+0.02(+0.53%)
Jul 21, 2022	2.862	2.908	2.835	2.885	612,875	+0.04(+1.34%)
Jul 20, 2022	2.778	2.893	2.771	2.847	1,433,159	+0.08(+3.04%)
Jul 19, 2022	2.740	2.782	2.725	2.763	686,038	+0.06(+2.26%)
Jul 18, 2022	2.755	2.755	2.694	2.702	637,009	-0.02(-0.84%)
Jul 15, 2022	2.709	2.725	2.656	2.725	3,930,707	+0.05(+1.71%)
Jul 14, 2022	2.687	2.694	2.633	2.679	841,223	-0.02(-0.57%)
Jul 13, 2022	2.679	2.702	2.656	2.694	726,605	+0.01(+0.28%)
Jul 12, 2022	2.679	2.721	2.671	2.687	902,852	-0.01(-0.28%)
Jul 11, 2022	2.748	2.786	2.679	2.694	1,308,287	-0.10(-3.55%)
Jul 08, 2022	2.771	2.824	2.755	2.793	350,072	+0.01(+0.34%)
Jul 07, 2022	2.769	2.791	2.754	2.784	378,841	+0.04(+1.37%)
Jul 06, 2022	2.746	2.784	2.701	2.746	318,893	+0.01(+0.28%)
Jul 05, 2022	2.686	2.739	2.680	2.739	413,072	+0.03(+1.11%)
Jul 01, 2022	2.716	2.746	2.610	2.708	1,510,685	-0.07(-2.45%)
Jun 30, 2022	2.716	2.814	2.682	2.776	1,127,593	+0.01(+0.27%)
Jun 29, 2022	2.761	2.769	2.737	2.769	537,127	+0.03(+1.10%)
Jun 28, 2022	2.776	2.799	2.724	2.739	798,966	-0.02(-0.55%)
Jun 27, 2022	2.784	2.791	2.739	2.754	405,723	-0.01(-0.27%)
Jun 24, 2022	2.776	2.784	2.708	2.761	1,024,700	+0.03(+1.11%)
Jun 23, 2022	2.739	2.739	2.682	2.731	394,429	+0.02(+0.84%)
Jun 22, 2022	2.708	2.739	2.678	2.708	378,010	-0.01(-0.28%)
Jun 21, 2022	2.746	2.754	2.698	2.716	279,815	+0.04(+1.41%)
Jun 17, 2022	2.633	2.693	2.633	2.678	417,788	+0.05(+2.01%)
Jun 16, 2022	2.754	2.760	2.603	2.625	597,891	-0.17(-5.95%)
Jun 15, 2022	2.754	2.791	2.724	2.791	702,959	+0.07(+2.49%)
Jun 14, 2022	2.882	2.886	2.686	2.724	1,250,491	-0.10(-3.48%)
Jun 13, 2022	2.972	2.995	2.799	2.822	1,046,670	-0.21(-6.97%)
Jun 10, 2022	2.995	3.055	2.942	3.033	869,595	-0.01(-0.43%)
Jun 09, 2022	3.098	3.143	3.046	3.046	354,778	-0.07(-2.39%)
Jun 08, 2022	3.121	3.136	3.091	3.121	334,616	+0.00(+0.00%)
Jun 07, 2022	3.098	3.121	3.076	3.121	354,875	+0.01(+0.48%)
Jun 06, 2022	3.136	3.151	3.091	3.106	338,025	+0.01(+0.48%)
Jun 03, 2022	3.106	3.128	3.068	3.091	427,403	-0.02(-0.72%)
Jun 02, 2022	3.076	3.113	3.046	3.113	317,255	+0.04(+1.21%)
Jun 01, 2022	3.128	3.128	3.001	3.076	742,959	+0.01(+0.49%)
May 31, 2022	3.046	3.072	2.994	3.061	586,610	+0.02(+0.74%)
May 27, 2022	2.964	3.061	2.958	3.039	466,520	+0.09(+3.04%)
May 26, 2022	2.934	3.001	2.919	2.949	1,188,502	+0.05(+1.80%)
May 25, 2022	2.859	2.915	2.859	2.897	589,606	+0.03(+1.04%)
May 24, 2022	2.867	2.867	2.815	2.867	546,105	+0.01(+0.52%)
May 23, 2022	2.867	2.886	2.837	2.852	504,404	+0.00(+0.00%)
May 20, 2022	2.889	2.912	2.825	2.852	530,459	-0.01(-0.26%)
May 19, 2022	2.852	2.897	2.837	2.859	1,015,229	-0.01(-0.26%)
May 18, 2022	2.912	2.934	2.867	2.867	310,830	-0.06(-2.04%)
May 17, 2022	2.882	2.934	2.874	2.927	662,633	+0.07(+2.35%)
May 16, 2022	2.882	2.897	2.837	2.859	803,796	+0.01(+0.52%)
May 13, 2022	2.837	2.904	2.822	2.844	597,558	+0.04(+1.33%)
May 12, 2022	2.919	2.949	2.774	2.807	1,441,754	-0.15(-5.05%)
May 11, 2022	3.016	3.076	2.949	2.956	784,402	-0.06(-1.92%)
May 10, 2022	3.081	3.107	2.977	3.014	525,645	-0.02(-0.73%)
May 09, 2022	3.199	3.199	3.000	3.036	1,212,435	-0.18(-5.73%)
May 06, 2022	3.280	3.288	3.214	3.221	722,423	-0.05(-1.58%)
May 05, 2022	3.347	3.347	3.251	3.273	887,994	-0.06(-1.77%)
May 04, 2022	3.325	3.339	3.229	3.332	741,347	+0.05(+1.58%)
May 03, 2022	3.280	3.302	3.251	3.280	377,963	+0.00(+0.00%)
May 02, 2022	3.317	3.325	3.221	3.280	624,075	-0.01(-0.22%)
Apr 29, 2022	3.295	3.354	3.273	3.288	323,509	-0.03(-0.89%)
Apr 28, 2022	3.339	3.369	3.310	3.317	329,253	+0.00(+0.00%)
Apr 27, 2022	3.317	3.339	3.273	3.317	315,227	-0.01(-0.22%)
Apr 26, 2022	3.347	3.369	3.317	3.325	286,487	-0.02(-0.66%)
Apr 25, 2022	3.347	3.376	3.288	3.347	270,443	-0.04(-1.09%)
Apr 22, 2022	3.435	3.453	3.339	3.384	252,394	-0.04(-1.29%)
Apr 21, 2022	3.495	3.525	3.421	3.428	279,436	-0.04(-1.28%)
Apr 20, 2022	3.517	3.520	3.472	3.472	226,782	-0.02(-0.63%)
Apr 19, 2022	3.450	3.509	3.450	3.495	219,327	+0.03(+0.85%)
Apr 18, 2022	3.435	3.487	3.435	3.465	204,129	+0.01(+0.21%)
Apr 14, 2022	3.472	3.531	3.458	3.458	185,035	-0.02(-0.64%)
Apr 13, 2022	3.480	3.509	3.472	3.480	224,974	+0.00(+0.00%)
Apr 12, 2022	3.480	3.517	3.454	3.480	213,198	+0.01(+0.21%)
Apr 11, 2022	3.495	3.502	3.439	3.472	519,908	-0.04(-1.26%)
Apr 08, 2022	3.561	3.568	3.480	3.517	248,738	-0.06(-1.80%)
Apr 07, 2022	3.581	3.618	3.493	3.581	489,879	+0.00(+0.00%)
Apr 06, 2022	3.618	3.618	3.552	3.581	440,765	-0.05(-1.41%)
Apr 05, 2022	3.728	3.728	3.633	3.633	360,729	-0.10(-2.75%)
Apr 04, 2022	3.735	3.742	3.684	3.735	274,920	+0.01(+0.20%)
Apr 01, 2022	3.720	3.728	3.684	3.728	371,442	+0.04(+1.19%)
Mar 31, 2022	3.669	3.684	3.600	3.684	697,534	+0.01(+0.40%)
Mar 30, 2022	3.691	3.699	3.640	3.669	225,574	-0.01(-0.40%)
Mar 29, 2022	3.633	3.691	3.603	3.684	344,259	+0.08(+2.24%)
Mar 28, 2022	3.596	3.618	3.567	3.603	260,952	-0.02(-0.61%)
Mar 25, 2022	3.633	3.655	3.611	3.625	268,991	+0.00(+0.00%)
Mar 24, 2022	3.611	3.655	3.611	3.625	274,140	+0.01(+0.41%)
Mar 23, 2022	3.669	3.669	3.611	3.611	212,237	-0.07(-1.79%)
Mar 22, 2022	3.596	3.684	3.596	3.677	203,885	+0.08(+2.24%)
Mar 21, 2022	3.618	3.651	3.589	3.596	247,534	-0.02(-0.61%)
Mar 18, 2022	3.523	3.647	3.523	3.618	564,942	+0.10(+2.92%)
Mar 17, 2022	3.471	3.552	3.471	3.515	599,281	+0.04(+1.05%)
Mar 16, 2022	3.384	3.486	3.384	3.479	282,407	+0.13(+3.94%)
Mar 15, 2022	3.332	3.369	3.296	3.347	452,989	+0.01(+0.22%)
Mar 14, 2022	3.413	3.424	3.303	3.340	583,425	-0.04(-1.30%)
Mar 11, 2022	3.493	3.504	3.384	3.384	485,975	-0.12(-3.35%)
Mar 10, 2022	3.464	3.501	3.450	3.501	388,134	+0.03(+0.90%)
Mar 09, 2022	3.477	3.513	3.462	3.470	420,970	+0.01(+0.42%)
Mar 08, 2022	3.462	3.513	3.390	3.455	585,688	-0.01(-0.21%)
Mar 07, 2022	3.513	3.520	3.455	3.462	329,729	-0.07(-1.85%)
Mar 04, 2022	3.571	3.571	3.513	3.528	280,668	-0.07(-2.02%)
Mar 03, 2022	3.673	3.680	3.586	3.600	387,231	-0.06(-1.59%)
Mar 02, 2022	3.644	3.673	3.622	3.658	309,023	+0.02(+0.60%)
Mar 01, 2022	3.680	3.687	3.615	3.637	607,559	+0.01(+0.40%)
Feb 28, 2022	3.520	3.637	3.520	3.622	365,372	+0.03(+0.81%)
Feb 25, 2022	3.557	3.637	3.568	3.593	469,094	+0.06(+1.64%)
Feb 24, 2022	3.310	3.571	3.245	3.535	1,073,798	+0.09(+2.53%)
Feb 23, 2022	3.520	3.557	3.448	3.448	719,447	-0.06(-1.66%)
Feb 22, 2022	3.579	3.593	3.484	3.506	417,758	-0.10(-2.82%)
Feb 18, 2022				3.608	0	-0.01(-0.40%)
Feb 17, 2022	3.673	3.709	3.622	3.622	421,074	-0.08(-2.16%)
Feb 16, 2022	3.658	3.724	3.658	3.702	471,516	+0.04(+1.19%)
Feb 15, 2022	3.629	3.738	3.629	3.658	683,978	+0.03(+0.80%)
Feb 14, 2022	3.767	3.804	3.593	3.629	713,225	-0.15(-3.85%)
Feb 11, 2022	3.825	3.854	3.745	3.775	484,500	-0.05(-1.33%)
Feb 10, 2022	3.847	3.912	3.825	3.825	956,310	-0.06(-1.63%)
Feb 09, 2022	3.846	3.907	3.838	3.889	379,768	+0.06(+1.50%)
Feb 08, 2022	3.795	3.846	3.795	3.831	328,440	+0.04(+0.95%)
Feb 07, 2022	3.802	3.846	3.774	3.795	191,802	+0.02(+0.57%)
Feb 04, 2022	3.774	3.831	3.745	3.774	342,758	-0.04(-0.95%)
Feb 03, 2022	3.846		3.774	3.810	451,242	-0.06(-1.67%)
Feb 02, 2022	3.882	3.918	3.838	3.874	292,577	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.