Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.18	106.34	104.08	104.59	62,391	-1.86(-1.75%)
Jan 28, 2021	105.95	107.27	105.95	106.45	48,651	+1.34(+1.28%)
Jan 27, 2021	106.42	106.53	104.76	105.11	51,729	-2.74(-2.54%)
Jan 26, 2021	108.90	109.22	107.84	107.85	41,833	-0.85(-0.78%)
Jan 25, 2021	108.82	109.20	107.51	108.69	31,025	-0.14(-0.13%)
Jan 22, 2021	108.47	109.04	108.32	108.83	121,522	-0.37(-0.34%)
Jan 21, 2021	109.81	109.91	109.10	109.21	347,521	-0.60(-0.55%)
Jan 20, 2021	109.27	109.93	109.24	109.81	889,345	+0.89(+0.82%)
Jan 19, 2021	108.94	109.08	108.66	108.91	130,018	+0.64(+0.59%)
Jan 15, 2021	108.68	108.68	107.40	108.27	233,470	-0.90(-0.83%)
Jan 14, 2021	109.12	109.77	109.06	109.18	596,313	+0.20(+0.18%)
Jan 13, 2021	109.30	109.42	108.94	108.98	37,079	-0.46(-0.42%)
Jan 12, 2021	108.76	109.43	108.76	109.43	14,438	+0.90(+0.83%)
Jan 11, 2021	107.70	108.81	107.70	108.53	39,204	-0.13(-0.12%)
Jan 08, 2021	108.71	108.95	107.57	108.66	201,695	+0.26(+0.24%)
Jan 07, 2021	107.86	108.56	107.71	108.40	49,091	+1.43(+1.33%)
Jan 06, 2021	104.99	107.73	104.99	106.97	16,176	+2.00(+1.91%)
Jan 05, 2021	103.90	105.19	103.90	104.97	27,319	+0.97(+0.93%)
Jan 04, 2021	106.08	106.17	103.23	104.00	24,209	-1.66(-1.57%)
Dec 31, 2020		105.66	105.66	105.66	14,554	+0.52(+0.50%)
Dec 30, 2020	105.13	105.44	105.02	105.14	14,554	+0.60(+0.57%)
Dec 29, 2020	105.23	105.23	104.14	104.54	19,717	-0.42(-0.40%)
Dec 28, 2020	105.85	105.85	104.94	104.96	6,478	-0.20(-0.19%)
Dec 24, 2020	105.03	105.16	104.79	105.16	4,629	+0.03(+0.03%)
Dec 23, 2020	105.39	105.51	105.10	105.13	26,605	+0.38(+0.36%)
Dec 22, 2020	104.93	104.95	104.51	104.75	20,119	+0.14(+0.14%)
Dec 21, 2020	103.86	104.79	102.99	104.61	34,433	-0.55(-0.52%)
Dec 18, 2020	105.64	105.64	104.62	105.16	2,271,152	-0.23(-0.22%)
Dec 17, 2020	105.11	105.39	104.97	105.39	12,455	+0.84(+0.80%)
Dec 16, 2020	104.72	104.77	104.32	104.55	43,553	+0.06(+0.05%)
Dec 15, 2020	103.58	104.52	103.58	104.49	18,570	+1.56(+1.51%)
Dec 14, 2020	104.39	104.42	102.93	102.93	37,678	-0.47(-0.45%)
Dec 11, 2020	103.07	103.48	102.64	103.40	90,702	-0.33(-0.32%)
Dec 10, 2020	103.57	103.79	103.33	103.73	22,145	+0.25(+0.24%)
Dec 09, 2020	104.15	104.29	103.12	103.48	42,144	-0.70(-0.67%)
Dec 08, 2020	103.25	104.41	103.25	104.19	168,306	+0.50(+0.48%)
Dec 07, 2020	103.81	103.95	103.47	103.68	16,321	-0.42(-0.40%)
Dec 04, 2020	102.90	104.10	102.90	104.10	36,956	+1.52(+1.48%)
Dec 03, 2020	102.20	103.11	102.20	102.58	40,038	+0.50(+0.49%)
Dec 02, 2020	101.73	102.18	101.65	102.08	20,169	-0.01(-0.01%)
Dec 01, 2020	102.37	102.65	102.09	102.09	26,330	+0.74(+0.73%)
Nov 30, 2020	102.22	102.22	100.76	101.35	70,127	-0.72(-0.70%)
Nov 27, 2020	102.16	102.27	101.91	102.07	5,068	+0.09(+0.09%)
Nov 25, 2020	102.19	102.19	101.47	101.98	44,348	-0.37(-0.36%)
Nov 24, 2020	101.68	102.51	101.43	102.35	84,611	+1.79(+1.78%)
Nov 23, 2020	99.97	100.89	99.92	100.56	25,602	+1.25(+1.26%)
Nov 20, 2020	99.51	99.65	99.23	99.31	32,099	-0.38(-0.38%)
Nov 19, 2020	98.81	99.75	98.81	99.69	33,027	+0.65(+0.66%)
Nov 18, 2020	100.19	100.67	99.03	99.03	43,422	-1.08(-1.08%)
Nov 17, 2020	99.42	100.45	98.97	100.11	748,123	-0.11(-0.10%)
Nov 16, 2020	99.64	100.28	99.27	100.22	73,240	+1.78(+1.81%)
Nov 13, 2020	97.20	98.62	97.20	98.44	20,484	+1.90(+1.97%)
Nov 12, 2020	97.18	97.44	95.89	96.53	206,813	-1.31(-1.34%)
Nov 11, 2020	98.28	98.28	97.39	97.84	74,278	+0.29(+0.30%)
Nov 10, 2020	97.24	97.76	96.51	97.55	91,258	+0.27(+0.27%)
Nov 09, 2020	98.96	100.13	97.14	97.28	395,686	+2.61(+2.76%)
Nov 06, 2020	94.90	95.17	94.53	94.67	453,303	-0.20(-0.21%)
Nov 05, 2020	94.04	95.15	94.04	94.87	151,331	+2.06(+2.22%)
Nov 04, 2020	92.73	94.10	92.11	92.80	25,497	+0.53(+0.57%)
Nov 03, 2020	91.40	92.61	91.40	92.27	42,994	+1.98(+2.19%)
Nov 02, 2020	89.65	90.41	89.43	90.29	65,105	+1.63(+1.84%)
Oct 30, 2020	88.73	89.22	87.72	88.66	23,546	-0.70(-0.78%)
Oct 29, 2020	88.48	89.94	87.99	89.36	38,358	+0.92(+1.04%)
Oct 28, 2020	89.70	89.70	88.40	88.44	74,739	-2.61(-2.87%)
Oct 27, 2020	92.12	92.12	91.06	91.06	423,122	-0.89(-0.97%)
Oct 26, 2020	92.98	92.98	91.13	91.95	25,975	-2.08(-2.22%)
Oct 23, 2020	93.87	94.06	93.33	94.03	214,667	+0.51(+0.55%)
Oct 22, 2020	92.61	93.65	92.30	93.52	123,446	+0.87(+0.94%)
Oct 21, 2020	92.98	93.46	92.59	92.65	56,667	-0.31(-0.34%)
Oct 20, 2020	93.00	93.82	92.82	92.96	80,379	+0.54(+0.58%)
Oct 19, 2020	93.92	94.11	92.35	92.42	32,561	-1.21(-1.29%)
Oct 16, 2020	94.11	94.15	93.63	93.63	344,438	-0.05(-0.05%)
Oct 15, 2020	92.18	93.77	92.18	93.68	191,785	+0.24(+0.26%)
Oct 14, 2020	94.20	94.28	93.24	93.44	62,692	-0.24(-0.26%)
Oct 13, 2020	94.05	94.07	93.44	93.68	106,504	-0.60(-0.63%)
Oct 12, 2020	93.86	94.49	93.84	94.28	31,817	+0.63(+0.68%)
Oct 09, 2020	93.86	94.01	93.45	93.64	65,466	+0.33(+0.36%)
Oct 08, 2020	92.79	93.31	92.59	93.31	110,056	+1.05(+1.14%)
Oct 07, 2020	91.49	92.41	91.49	92.26	274,908	+1.67(+1.84%)
Oct 06, 2020	91.76	92.63	90.54	90.59	37,875	-0.82(-0.90%)
Oct 05, 2020	90.40	91.46	90.40	91.42	39,032	+1.61(+1.79%)
Oct 02, 2020	87.96	90.16	87.96	89.81	278,655	+0.36(+0.40%)
Oct 01, 2020	89.34	89.74	88.87	89.45	93,292	+0.64(+0.73%)
Sep 30, 2020	88.98	89.67	88.39	88.80	60,084	+0.36(+0.41%)
Sep 29, 2020	88.94	89.06	88.18	88.44	29,873	-0.42(-0.47%)
Sep 28, 2020	88.83	89.26	88.58	88.86	47,901	+1.52(+1.73%)
Sep 25, 2020	85.75	87.55	85.66	87.35	39,807	+1.35(+1.57%)
Sep 24, 2020	85.64	86.94	85.23	85.99	40,965	+0.12(+0.14%)
Sep 23, 2020	88.06	88.06	85.82	85.87	229,155	-1.98(-2.26%)
Sep 22, 2020	87.48	87.88	86.97	87.85	52,226	+0.63(+0.72%)
Sep 21, 2020	87.66	87.66	86.27	87.22	110,166	-1.80(-2.02%)
Sep 18, 2020	90.03	90.14	88.65	89.02	90,801	-0.90(-1.00%)
Sep 17, 2020	89.15	90.16	89.12	89.92	45,284	-0.57(-0.63%)
Sep 16, 2020	90.46	91.40	90.43	90.48	16,177	+0.39(+0.43%)
Sep 15, 2020	90.32	90.56	89.90	90.10	19,348	+0.25(+0.27%)
Sep 14, 2020	89.07	90.00	88.94	89.85	198,607	+1.63(+1.85%)
Sep 11, 2020	88.36	88.68	87.73	88.22	27,898	+0.16(+0.18%)
Sep 10, 2020	89.73	89.81	87.80	88.06	69,683	-1.20(-1.34%)
Sep 09, 2020	88.97	89.77	88.69	89.26	833,194	+1.35(+1.53%)
Sep 08, 2020	88.68	88.92	87.76	87.91	16,393	-2.02(-2.24%)
Sep 04, 2020	90.88	91.05	88.58	89.93	20,790	-0.43(-0.48%)
Sep 03, 2020	92.58	92.76	89.76	90.36	27,040	-2.63(-2.82%)
Sep 02, 2020	91.87	93.12	91.50	92.99	23,504	+1.54(+1.69%)
Sep 01, 2020	90.77	91.44	90.60	91.44	26,571	+0.74(+0.81%)
Aug 31, 2020	91.19	91.19	90.70	90.71	77,967	-0.62(-0.68%)
Aug 28, 2020	90.93	91.33	90.64	91.33	72,343	+0.74(+0.81%)
Aug 27, 2020	90.44	90.90	90.22	90.60	15,823	+0.43(+0.48%)
Aug 26, 2020	90.16	90.28	89.94	90.16	29,912	+0.15(+0.17%)
Aug 25, 2020	90.25	90.25	89.59	90.01	11,806	+0.07(+0.07%)
Aug 24, 2020	89.42	89.94	89.28	89.94	16,108	+1.17(+1.32%)
Aug 21, 2020	88.69	88.92	88.54	88.78	16,866	-0.13(-0.15%)
Aug 20, 2020	88.60	89.08	88.60	88.91	20,769	-0.31(-0.34%)
Aug 19, 2020	89.77	89.84	89.08	89.21	26,591	-0.42(-0.47%)
Aug 18, 2020	89.76	89.88	89.44	89.63	17,913	-0.35(-0.39%)
Aug 17, 2020	89.97	90.04	89.75	89.98	79,881	+0.23(+0.25%)
Aug 14, 2020	89.52	90.05	89.46	89.76	23,761	+0.08(+0.09%)
Aug 13, 2020	89.70	90.08	89.45	89.67	125,417	-0.27(-0.30%)
Aug 12, 2020	90.16	90.22	89.69	89.94	42,427	+0.59(+0.66%)
Aug 11, 2020	90.15	90.51	89.21	89.35	52,127	-0.19(-0.21%)
Aug 10, 2020	89.03	89.61	88.89	89.54	595,511	+0.74(+0.84%)
Aug 07, 2020	87.89	88.80	87.89	88.80	68,313	+0.51(+0.58%)
Aug 06, 2020	88.26	88.31	87.87	88.29	105,871	-0.14(-0.16%)
Aug 05, 2020	88.21	88.44	88.17	88.43	119,800	+0.77(+0.88%)
Aug 04, 2020	87.28	87.69	87.22	87.65	59,156	+0.27(+0.31%)
Aug 03, 2020	87.28	87.59	87.03	87.38	169,129	+0.56(+0.64%)
Jul 31, 2020	87.00	87.00	85.79	86.82	18,881	-0.02(-0.02%)
Jul 30, 2020	86.37	86.98	85.90	86.84	16,993	-0.53(-0.60%)
Jul 29, 2020	86.26	87.52	86.26	87.37	34,176	+1.45(+1.69%)
Jul 28, 2020	86.30	86.59	85.87	85.92	46,819	-0.65(-0.75%)
Jul 27, 2020	85.71	86.57	85.68	86.57	43,398	+0.56(+0.65%)
Jul 24, 2020	86.35	86.44	85.73	86.01	60,145	-0.69(-0.79%)
Jul 23, 2020	87.18	87.62	86.38	86.69	162,160	-0.39(-0.44%)
Jul 22, 2020	86.18	87.08	86.18	87.08	38,490	+0.67(+0.77%)
Jul 21, 2020	86.33	86.85	86.33	86.41	29,673	+0.59(+0.69%)
Jul 20, 2020	85.63	85.96	85.59	85.82	28,723	-0.15(-0.18%)
Jul 17, 2020	85.87	86.07	85.35	85.97	18,881	+0.38(+0.44%)
Jul 16, 2020	85.23	85.72	85.04	85.59	24,358	-0.12(-0.14%)
Jul 15, 2020	85.28	85.83	84.74	85.71	45,645	+1.77(+2.11%)
Jul 14, 2020	82.40	83.98	82.22	83.94	55,559	+1.29(+1.56%)
Jul 13, 2020	84.00	84.57	82.60	82.66	27,654	-0.61(-0.74%)
Jul 10, 2020	82.05	83.33	82.05	83.27	31,928	+1.12(+1.37%)
Jul 09, 2020	83.30	83.30	81.27	82.15	53,684	-1.11(-1.34%)
Jul 08, 2020	82.91	83.38	82.38	83.26	235,997	+0.52(+0.63%)
Jul 07, 2020	83.33	83.73	82.70	82.74	19,566	-1.17(-1.40%)
Jul 06, 2020	84.32	84.59	83.66	83.92	43,147	+0.99(+1.19%)
Jul 02, 2020	83.85	84.13	82.87	82.93	231,139	+0.41(+0.50%)
Jul 01, 2020	82.78	83.12	82.10	82.52	39,552	-0.06(-0.07%)
Jun 30, 2020	81.35	82.93	81.35	82.57	106,899	+1.20(+1.47%)
Jun 29, 2020	80.61	81.47	80.01	81.38	45,106	+1.37(+1.72%)
Jun 26, 2020	81.49	81.49	79.81	80.00	275,797	-1.71(-2.10%)
Jun 25, 2020	80.50	81.77	80.27	81.71	34,596	+0.91(+1.13%)
Jun 24, 2020	82.82	82.82	80.28	80.80	48,300	-2.71(-3.24%)
Jun 23, 2020	84.36	84.36	83.48	83.51	70,134	+0.08(+0.10%)
Jun 22, 2020	83.08	83.54	82.49	83.42	64,151	+0.13(+0.16%)
Jun 19, 2020	85.17	85.17	82.85	83.29	34,792	-0.56(-0.66%)
Jun 18, 2020	83.35	84.18	83.35	83.85	29,959	+0.00(+0.00%)
Jun 17, 2020	84.76	84.76	83.73	83.85	52,299	-0.58(-0.69%)
Jun 16, 2020	85.64	85.64	83.09	84.43	151,431	+1.56(+1.89%)
Jun 15, 2020	79.58	83.20	79.51	82.86	69,038	+1.14(+1.40%)
Jun 12, 2020	82.97	83.17	80.17	81.72	135,154	+1.44(+1.79%)
Jun 11, 2020	83.05	83.18	80.10	80.29	246,168	-5.61(-6.53%)
Jun 10, 2020	87.51	87.51	85.68	85.89	236,339	-1.69(-1.93%)
Jun 09, 2020	88.17	88.17	87.17	87.58	872,493	-1.77(-1.98%)
Jun 08, 2020	88.30	89.38	88.25	89.35	345,550	+1.64(+1.87%)
Jun 05, 2020	87.40	88.69	87.36	87.71	88,505	+2.61(+3.07%)
Jun 04, 2020	84.68	85.39	84.38	85.09	423,939	+0.09(+0.11%)
Jun 03, 2020	83.69	85.23	83.69	85.00	17,917	+2.08(+2.50%)
Jun 02, 2020	82.40	82.94	82.26	82.93	13,543	+0.82(+0.99%)
Jun 01, 2020	81.50	82.43	81.50	82.11	27,225	+0.91(+1.12%)
May 29, 2020	80.66	81.34	80.01	81.20	38,767	+0.21(+0.26%)
May 28, 2020	81.95	82.04	80.78	80.99	31,182	-0.39(-0.47%)
May 27, 2020	80.88	81.38	79.75	81.38	31,529	+1.63(+2.05%)
May 26, 2020	80.03	80.34	79.69	79.74	39,435	+1.83(+2.35%)
May 22, 2020	77.42	78.01	77.38	77.91	14,058	+0.23(+0.30%)
May 21, 2020	78.16	78.16	77.19	77.68	29,378	-0.41(-0.53%)
May 20, 2020	77.86	78.45	77.86	78.09	24,660	+1.17(+1.53%)
May 19, 2020	77.54	77.98	76.92	76.92	50,633	-0.69(-0.90%)
May 18, 2020	76.69	78.02	76.69	77.61	51,996	+3.22(+4.33%)
May 15, 2020	73.41	74.50	73.10	74.39	28,862	+0.34(+0.46%)
May 14, 2020	72.22	74.06	71.21	74.05	30,468	+0.85(+1.17%)
May 13, 2020	74.78	74.78	72.48	73.20	222,267	-2.07(-2.74%)
May 12, 2020	76.52	76.86	75.26	75.26	26,602	-1.70(-2.21%)
May 11, 2020	76.45	77.44	76.24	76.96	23,662	-0.26(-0.34%)
May 08, 2020	76.46	77.32	76.35	77.23	94,256	+1.72(+2.28%)
May 07, 2020	75.13	76.22	75.13	75.51	835,973	+1.30(+1.75%)
May 06, 2020	75.25	75.25	74.21	74.21	53,609	-0.70(-0.93%)
May 05, 2020	75.05	75.77	74.79	74.91	51,074	+0.84(+1.13%)
May 04, 2020	73.36	74.15	72.99	74.07	62,365	+0.23(+0.32%)
May 01, 2020	74.71	74.71	73.46	73.84	103,202	-2.34(-3.07%)
Apr 30, 2020	77.31	77.31	76.00	76.18	44,236	-1.75(-2.24%)
Apr 29, 2020	77.17	78.36	77.04	77.92	68,275	+2.13(+2.81%)
Apr 28, 2020	76.72	77.03	75.53	75.79	63,721	+0.46(+0.61%)
Apr 27, 2020	74.10	75.62	74.10	75.33	99,477	+1.90(+2.58%)
Apr 24, 2020	72.81	73.71	72.28	73.43	187,235	+1.01(+1.40%)
Apr 23, 2020	72.47	73.67	72.26	72.42	91,356	+0.14(+0.19%)
Apr 22, 2020	72.18	72.67	71.56	72.28	110,949	+1.45(+2.04%)
Apr 21, 2020	71.25	72.07	70.52	70.83	218,989	-2.15(-2.95%)
Apr 20, 2020	73.00	74.18	72.73	72.98	130,378	-1.27(-1.71%)
Apr 17, 2020	73.35	74.40	73.20	74.25	165,614	+2.58(+3.60%)
Apr 16, 2020	71.84	71.88	70.82	71.67	210,935	+0.03(+0.04%)
Apr 15, 2020	71.74	72.04	71.05	71.64	303,009	-2.13(-2.89%)
Apr 14, 2020	73.32	74.18	72.95	73.77	519,716	+1.78(+2.48%)
Apr 13, 2020	73.17	73.17	71.04	71.99	1,346,022	-1.43(-1.94%)
Apr 09, 2020	72.68	74.51	72.57	73.41	6,591,463	+1.70(+2.37%)
Apr 08, 2020	69.58	72.11	69.16	71.72	397,467	+2.91(+4.23%)
Apr 07, 2020	70.83	71.36	68.79	68.80	160,641	+0.57(+0.84%)
Apr 06, 2020	66.05	68.64	66.05	68.23	125,769	+4.90(+7.74%)
Apr 03, 2020	64.31	64.89	62.75	63.33	81,476	-1.20(-1.86%)
Apr 02, 2020	63.34	65.22	63.07	64.53	118,118	+0.88(+1.39%)
Apr 01, 2020	64.47	64.84	63.11	63.65	134,791	-3.37(-5.03%)
Mar 31, 2020	67.99	68.49	66.65	67.02	106,064	-1.28(-1.87%)
Mar 30, 2020	66.90	68.44	66.04	68.30	133,172	+1.66(+2.49%)
Mar 27, 2020	66.37	68.34	65.71	66.64	151,556	-2.06(-2.99%)
Mar 26, 2020	65.69	68.95	65.66	68.70	296,461	+3.88(+5.98%)
Mar 25, 2020	63.73	67.55	62.46	64.82	157,542	+1.66(+2.63%)
Mar 24, 2020	60.41	63.35	60.41	63.16	182,693	+5.85(+10.21%)
Mar 23, 2020	59.33	59.33	56.17	57.31	141,641	-1.74(-2.95%)
Mar 20, 2020	62.60	63.34	59.06	59.06	139,446	-2.82(-4.55%)
Mar 19, 2020	60.34	62.67	58.53	61.88	146,776	+1.42(+2.35%)
Mar 18, 2020	61.53	62.90	57.63	60.46	183,641	-5.18(-7.89%)
Mar 17, 2020	63.52	66.21	62.06	65.63	220,697	+4.14(+6.74%)
Mar 16, 2020	62.64	66.80	61.49	61.49	176,134	-9.68(-13.59%)
Mar 13, 2020	69.87	71.17	65.48	71.17	353,277	+5.18(+7.85%)
Mar 12, 2020	67.99	70.22	64.95	65.99	635,751	-7.26(-9.91%)
Mar 11, 2020	75.47	75.47	72.38	73.25	137,577	-4.27(-5.51%)
Mar 10, 2020	76.91	77.58	73.52	77.52	384,489	+3.38(+4.56%)
Mar 09, 2020	74.32	77.05	73.80	74.14	391,820	-7.14(-8.78%)
Mar 06, 2020	80.55	81.87	79.43	81.28	128,620	-1.73(-2.08%)
Mar 05, 2020	83.90	84.60	82.28	83.01	70,798	-2.99(-3.47%)
Mar 04, 2020	84.42	86.04	83.75	85.99	96,245	+3.12(+3.76%)
Mar 03, 2020	85.01	86.31	82.18	82.88	163,354	-2.03(-2.40%)
Mar 02, 2020	82.49	84.91	81.33	84.91	140,522	+2.93(+3.57%)
Feb 28, 2020	80.28	82.08	79.57	81.98	177,925	-0.94(-1.14%)
Feb 27, 2020	84.88	86.14	82.92	82.92	217,278	-3.50(-4.05%)
Feb 26, 2020	87.82	88.57	86.32	86.42	125,776	-0.99(-1.13%)
Feb 25, 2020	90.78	90.78	87.17	87.41	164,603	-3.00(-3.32%)
Feb 24, 2020	90.65	91.01	89.96	90.41	95,412	-2.85(-3.05%)
Feb 21, 2020	93.85	93.85	93.05	93.26	101,181	-0.93(-0.99%)
Feb 20, 2020	94.07	94.42	93.26	94.19	179,479	+0.07(+0.07%)
Feb 19, 2020	94.04	94.32	94.04	94.13	82,421	+0.36(+0.39%)
Feb 18, 2020	93.81	93.89	93.36	93.76	130,248	-0.19(-0.20%)
Feb 14, 2020	93.99	94.01	93.64	93.95	119,938	+0.12(+0.13%)
Feb 13, 2020	93.51	94.03	93.36	93.83	78,917	-0.07(-0.07%)
Feb 12, 2020	93.74	93.93	93.67	93.90	77,248	+0.64(+0.68%)
Feb 11, 2020	93.06	93.54	93.06	93.26	69,339	+0.75(+0.81%)
Feb 10, 2020	92.03	92.51	92.03	92.51	138,601	+0.36(+0.39%)
Feb 07, 2020	92.53	92.53	92.04	92.15	132,907	-0.71(-0.76%)
Feb 06, 2020	93.16	93.16	92.80	92.86	67,096	+0.01(+0.01%)
Feb 05, 2020	92.70	92.90	92.42	92.85	89,072	+0.97(+1.06%)
Feb 04, 2020	91.56	92.15	91.56	91.88	80,393	+1.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.