Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.326 | 9.538 | 8.326 | 9.428 | 283,986 | +0.98(+11.65%) |
Jan 30, 2024 | 8.385 | 8.654 | 8.206 | 8.445 | 97,954 | +0.02(+0.24%) |
Jan 29, 2024 | 8.495 | 8.634 | 8.157 | 8.425 | 51,632 | -0.21(-2.42%) |
Jan 26, 2024 | 8.455 | 8.713 | 8.306 | 8.634 | 82,847 | +0.18(+2.12%) |
Jan 25, 2024 | 8.693 | 8.743 | 8.197 | 8.455 | 102,668 | -0.23(-2.63%) |
Jan 24, 2024 | 8.832 | 8.922 | 8.008 | 8.683 | 60,033 | -0.04(-0.46%) |
Jan 23, 2024 | 8.902 | 8.932 | 8.604 | 8.723 | 91,861 | -0.05(-0.57%) |
Jan 22, 2024 | 9.190 | 9.230 | 8.634 | 8.773 | 180,710 | -0.27(-2.97%) |
Jan 19, 2024 | 8.524 | 9.200 | 8.524 | 9.041 | 237,245 | +0.34(+3.88%) |
Jan 18, 2024 | 8.594 | 8.892 | 8.594 | 8.703 | 19,192 | -0.05(-0.57%) |
Jan 17, 2024 | 8.455 | 8.872 | 8.415 | 8.753 | 30,765 | +0.09(+1.03%) |
Jan 16, 2024 | 8.683 | 8.743 | 8.495 | 8.663 | 42,183 | +0.02(+0.23%) |
Jan 12, 2024 | 8.654 | 8.693 | 8.435 | 8.644 | 30,035 | +0.00(+0.00%) |
Jan 11, 2024 | 8.415 | 8.693 | 8.355 | 8.644 | 13,757 | -0.02(-0.23%) |
Jan 10, 2024 | 8.475 | 8.932 | 8.346 | 8.663 | 17,671 | +0.11(+1.28%) |
Jan 09, 2024 | 8.475 | 8.594 | 8.197 | 8.554 | 20,410 | -0.01(-0.12%) |
Jan 08, 2024 | 8.306 | 8.654 | 7.988 | 8.564 | 101,635 | +0.21(+2.50%) |
Jan 05, 2024 | 8.316 | 8.415 | 8.028 | 8.355 | 26,457 | +0.09(+1.08%) |
Jan 04, 2024 | 8.216 | 8.425 | 8.147 | 8.266 | 65,288 | +0.02(+0.24%) |
Jan 03, 2024 | 8.306 | 8.410 | 7.958 | 8.246 | 105,785 | -0.30(-3.49%) |
Jan 02, 2024 | 8.554 | 8.668 | 8.028 | 8.544 | 59,576 | -0.01(-0.12%) |
Dec 29, 2023 | 8.246 | 8.693 | 8.246 | 8.554 | 45,085 | +0.20(+2.38%) |
Dec 28, 2023 | 8.047 | 8.445 | 7.988 | 8.355 | 49,622 | +0.22(+2.69%) |
Dec 27, 2023 | 8.216 | 8.286 | 7.968 | 8.137 | 51,106 | -0.08(-0.97%) |
Dec 26, 2023 | 7.829 | 8.445 | 7.779 | 8.216 | 238,935 | +0.50(+6.44%) |
Dec 22, 2023 | 7.183 | 7.827 | 7.183 | 7.720 | 99,225 | +0.49(+6.73%) |
Dec 21, 2023 | 7.203 | 7.292 | 7.135 | 7.233 | 20,425 | +0.12(+1.68%) |
Dec 20, 2023 | 7.153 | 7.203 | 7.114 | 7.114 | 51,390 | -0.02(-0.28%) |
Dec 19, 2023 | 7.302 | 7.352 | 6.935 | 7.133 | 40,474 | -0.08(-1.10%) |
Dec 18, 2023 | 7.213 | 7.302 | 6.816 | 7.213 | 121,196 | -0.22(-2.94%) |
Dec 15, 2023 | 7.084 | 7.432 | 6.835 | 7.432 | 148,658 | +0.40(+5.65%) |
Dec 14, 2023 | 6.577 | 7.051 | 6.289 | 7.034 | 102,233 | +0.48(+7.27%) |
Dec 13, 2023 | 6.428 | 6.567 | 6.339 | 6.557 | 28,917 | +0.06(+0.92%) |
Dec 12, 2023 | 6.418 | 6.557 | 6.289 | 6.498 | 31,198 | +0.07(+1.08%) |
Dec 11, 2023 | 6.438 | 6.517 | 6.289 | 6.428 | 29,330 | -0.08(-1.22%) |
Dec 08, 2023 | 6.259 | 6.577 | 6.170 | 6.508 | 47,550 | +0.19(+2.99%) |
Dec 07, 2023 | 6.428 | 6.587 | 6.254 | 6.319 | 76,035 | -0.18(-2.75%) |
Dec 06, 2023 | 6.617 | 6.617 | 6.170 | 6.498 | 138,971 | -0.01(-0.15%) |
Dec 05, 2023 | 6.458 | 6.557 | 6.256 | 6.508 | 76,055 | -0.05(-0.76%) |
Dec 04, 2023 | 6.597 | 6.607 | 6.443 | 6.557 | 58,421 | +0.06(+0.92%) |
Dec 01, 2023 | 6.259 | 6.522 | 6.259 | 6.498 | 56,820 | +0.15(+2.35%) |
Nov 30, 2023 | 6.200 | 6.349 | 6.190 | 6.349 | 85,300 | +0.24(+3.90%) |
Nov 29, 2023 | 6.209 | 6.238 | 6.002 | 6.110 | 55,188 | -0.05(-0.80%) |
Nov 28, 2023 | 5.746 | 6.179 | 5.746 | 6.160 | 75,007 | +0.28(+4.68%) |
Nov 27, 2023 | 5.746 | 5.904 | 5.579 | 5.884 | 86,554 | +0.14(+2.40%) |
Nov 24, 2023 | 5.697 | 5.904 | 5.658 | 5.746 | 21,519 | -0.01(-0.17%) |
Nov 22, 2023 | 5.648 | 5.835 | 5.510 | 5.756 | 150,468 | +0.17(+2.99%) |
Nov 21, 2023 | 5.618 | 5.653 | 5.520 | 5.589 | 79,101 | +0.00(+0.02%) |
Nov 20, 2023 | 5.658 | 5.658 | 5.456 | 5.588 | 180,966 | -0.11(-1.92%) |
Nov 17, 2023 | 5.451 | 5.855 | 5.412 | 5.697 | 625,933 | +0.33(+6.24%) |
Nov 16, 2023 | 5.461 | 5.559 | 5.264 | 5.363 | 61,672 | -0.20(-3.54%) |
Nov 15, 2023 | 5.579 | 5.651 | 5.471 | 5.559 | 109,030 | +0.05(+0.89%) |
Nov 14, 2023 | 5.117 | 5.609 | 5.107 | 5.510 | 103,615 | +0.40(+7.90%) |
Nov 13, 2023 | 5.018 | 5.117 | 5.018 | 5.107 | 107,532 | +0.09(+1.76%) |
Nov 10, 2023 | 5.146 | 5.264 | 4.935 | 5.018 | 87,733 | -0.06(-1.16%) |
Nov 09, 2023 | 5.107 | 5.176 | 4.920 | 5.077 | 66,910 | +0.05(+0.98%) |
Nov 08, 2023 | 4.890 | 5.117 | 4.792 | 5.028 | 83,545 | -0.06(-1.16%) |
Nov 07, 2023 | 4.999 | 5.087 | 4.890 | 5.087 | 120,304 | +0.02(+0.39%) |
Nov 06, 2023 | 4.890 | 5.107 | 4.890 | 5.067 | 81,336 | +0.24(+4.89%) |
Nov 03, 2023 | 4.930 | 5.087 | 4.723 | 4.831 | 89,198 | +0.01(+0.20%) |
Nov 02, 2023 | 4.920 | 4.939 | 4.674 | 4.821 | 60,434 | +0.06(+1.24%) |
Nov 01, 2023 | 4.930 | 4.979 | 4.722 | 4.762 | 43,931 | -0.24(-4.72%) |
Oct 31, 2023 | 4.920 | 4.999 | 4.812 | 4.999 | 40,264 | +0.10(+2.01%) |
Oct 30, 2023 | 5.087 | 5.146 | 4.851 | 4.900 | 20,131 | -0.04(-0.80%) |
Oct 27, 2023 | 4.959 | 5.136 | 4.880 | 4.939 | 46,200 | -0.11(-2.14%) |
Oct 26, 2023 | 5.107 | 5.146 | 5.018 | 5.048 | 6,003 | -0.14(-2.66%) |
Oct 25, 2023 | 5.313 | 5.323 | 5.107 | 5.185 | 2,976 | -0.13(-2.41%) |
Oct 24, 2023 | 5.323 | 5.441 | 5.166 | 5.313 | 41,305 | -0.13(-2.35%) |
Oct 23, 2023 | 5.313 | 5.628 | 5.313 | 5.441 | 15,656 | +0.02(+0.36%) |
Oct 20, 2023 | 5.382 | 5.431 | 5.353 | 5.422 | 66,938 | -0.08(-1.43%) |
Oct 19, 2023 | 5.677 | 5.687 | 5.264 | 5.500 | 155,994 | -0.18(-3.12%) |
Oct 18, 2023 | 5.766 | 5.953 | 5.589 | 5.677 | 45,266 | -0.20(-3.35%) |
Oct 17, 2023 | 5.707 | 6.032 | 5.707 | 5.874 | 64,085 | +0.02(+0.34%) |
Oct 16, 2023 | 5.796 | 6.042 | 5.628 | 5.855 | 107,161 | +0.35(+6.44%) |
Oct 13, 2023 | 5.530 | 5.845 | 5.382 | 5.500 | 60,989 | -0.09(-1.58%) |
Oct 12, 2023 | 5.707 | 5.707 | 5.294 | 5.589 | 58,805 | -0.07(-1.22%) |
Oct 11, 2023 | 5.727 | 6.160 | 5.609 | 5.658 | 259,951 | +0.09(+1.59%) |
Oct 10, 2023 | 6.386 | 6.642 | 5.176 | 5.569 | 703,772 | +0.08(+1.52%) |
Oct 09, 2023 | 5.677 | 5.677 | 5.486 | 5.486 | 2,230 | +0.08(+1.46%) |
Oct 06, 2023 | 5.402 | 5.540 | 5.274 | 5.407 | 31,030 | -0.04(-0.81%) |
Oct 05, 2023 | 5.490 | 5.599 | 5.451 | 5.451 | 8,486 | -0.05(-0.89%) |
Oct 04, 2023 | 5.431 | 5.543 | 5.313 | 5.500 | 24,998 | -0.05(-0.91%) |
Oct 03, 2023 | 5.648 | 5.722 | 5.431 | 5.551 | 17,000 | -0.11(-1.89%) |
Oct 02, 2023 | 5.500 | 5.658 | 5.431 | 5.658 | 20,378 | +0.23(+4.17%) |
Sep 29, 2023 | 5.323 | 5.540 | 5.323 | 5.431 | 38,539 | +0.08(+1.47%) |
Sep 28, 2023 | 5.599 | 5.651 | 5.343 | 5.353 | 1,849 | -0.06(-1.09%) |
Sep 27, 2023 | 5.471 | 5.648 | 5.294 | 5.412 | 48,139 | -0.14(-2.44%) |
Sep 26, 2023 | 5.510 | 5.658 | 5.431 | 5.547 | 20,538 | +0.13(+2.31%) |
Sep 25, 2023 | 5.510 | 5.422 | 5.422 | 5.422 | 1,583 | -0.09(-1.61%) |
Sep 22, 2023 | 5.628 | 5.628 | 5.510 | 5.510 | 3,933 | -0.06(-1.06%) |
Sep 21, 2023 | 5.982 | 5.982 | 5.500 | 5.569 | 23,464 | -0.19(-3.25%) |
Sep 20, 2023 | 5.736 | 6.120 | 5.736 | 5.756 | 8,465 | -0.03(-0.51%) |
Sep 19, 2023 | 6.013 | 6.013 | 5.766 | 5.786 | 9,894 | -0.16(-2.65%) |
Sep 18, 2023 | 5.973 | 6.061 | 5.923 | 5.943 | 15,056 | -0.11(-1.79%) |
Sep 15, 2023 | 6.150 | 6.150 | 6.013 | 6.051 | 22,929 | +0.00(+0.00%) |
Sep 14, 2023 | 6.179 | 6.199 | 6.022 | 6.051 | 2,373 | -0.08(-1.29%) |
Sep 13, 2023 | 6.130 | 6.307 | 6.012 | 6.130 | 20,516 | -0.04(-0.63%) |
Sep 12, 2023 | 6.406 | 6.406 | 6.169 | 6.169 | 2,370 | -0.13(-2.03%) |
Sep 11, 2023 | 6.789 | 6.789 | 6.189 | 6.297 | 42,266 | -0.31(-4.62%) |
Sep 08, 2023 | 6.720 | 6.848 | 6.558 | 6.602 | 2,716 | -0.04(-0.59%) |
Sep 07, 2023 | 6.730 | 6.740 | 6.553 | 6.642 | 21,043 | +0.00(+0.00%) |
Sep 06, 2023 | 6.740 | 6.937 | 6.642 | 6.642 | 136,670 | -0.10(-1.46%) |
Sep 05, 2023 | 6.888 | 6.937 | 6.688 | 6.740 | 43,569 | -0.13(-1.86%) |
Sep 01, 2023 | 6.740 | 6.868 | 6.707 | 6.868 | 8,598 | +0.13(+1.90%) |
Aug 31, 2023 | 6.415 | 6.740 | 6.415 | 6.740 | 13,974 | +0.20(+3.01%) |
Aug 30, 2023 | 6.435 | 6.543 | 6.366 | 6.543 | 7,125 | +0.14(+2.15%) |
Aug 29, 2023 | 6.504 | 6.730 | 6.376 | 6.406 | 6,743 | -0.01(-0.15%) |
Aug 28, 2023 | 6.440 | 6.543 | 6.387 | 6.415 | 4,629 | -0.17(-2.54%) |
Aug 25, 2023 | 6.494 | 6.583 | 6.386 | 6.583 | 4,078 | +0.10(+1.52%) |
Aug 24, 2023 | 6.347 | 6.573 | 6.301 | 6.484 | 7,233 | +0.00(+0.00%) |
Aug 23, 2023 | 6.494 | 6.513 | 6.211 | 6.484 | 23,151 | +0.16(+2.47%) |
Aug 22, 2023 | 6.357 | 6.504 | 6.143 | 6.328 | 3,429 | -0.12(-1.82%) |
Aug 21, 2023 | 6.406 | 6.484 | 6.406 | 6.445 | 5,459 | +0.12(+1.85%) |
Aug 18, 2023 | 6.221 | 6.338 | 6.197 | 6.328 | 3,296 | +0.02(+0.31%) |
Aug 17, 2023 | 6.191 | 6.338 | 6.091 | 6.309 | 16,573 | +0.14(+2.21%) |
Aug 16, 2023 | 6.260 | 6.260 | 6.006 | 6.172 | 5,813 | -0.02(-0.31%) |
Aug 15, 2023 | 6.182 | 6.240 | 6.094 | 6.191 | 4,712 | -0.05(-0.78%) |
Aug 14, 2023 | 6.328 | 6.328 | 6.188 | 6.240 | 4,045 | -0.00(-0.02%) |
Aug 11, 2023 | 6.289 | 6.289 | 6.242 | 6.242 | 1,150 | +0.00(+0.02%) |
Aug 10, 2023 | 6.260 | 6.367 | 6.211 | 6.240 | 5,092 | +0.06(+0.95%) |
Aug 09, 2023 | 6.386 | 6.393 | 6.118 | 6.182 | 6,639 | -0.09(-1.40%) |
Aug 08, 2023 | 6.367 | 6.374 | 6.250 | 6.269 | 3,098 | -0.04(-0.62%) |
Aug 07, 2023 | 6.562 | 6.562 | 6.289 | 6.309 | 1,430 | -0.02(-0.31%) |
Aug 04, 2023 | 6.445 | 6.640 | 6.289 | 6.328 | 9,493 | +0.01(+0.15%) |
Aug 03, 2023 | 6.289 | 6.494 | 6.246 | 6.318 | 7,060 | -0.02(-0.31%) |
Aug 02, 2023 | 6.630 | 6.728 | 6.289 | 6.338 | 4,007 | -0.03(-0.54%) |
Aug 01, 2023 | 6.786 | 6.786 | 6.201 | 6.372 | 21,363 | -0.26(-3.90%) |
Jul 31, 2023 | 6.621 | 6.630 | 6.396 | 6.630 | 5,303 | +0.10(+1.49%) |
Jul 28, 2023 | 6.845 | 6.845 | 6.533 | 6.533 | 2,179 | -0.15(-2.19%) |
Jul 27, 2023 | 6.689 | 6.738 | 6.572 | 6.679 | 17,150 | +0.14(+2.09%) |
Jul 26, 2023 | 6.708 | 6.718 | 6.416 | 6.543 | 5,765 | -0.12(-1.76%) |
Jul 25, 2023 | 6.786 | 6.786 | 6.416 | 6.660 | 28,783 | -0.05(-0.73%) |
Jul 24, 2023 | 6.406 | 6.718 | 6.348 | 6.708 | 10,497 | +0.40(+6.34%) |
Jul 21, 2023 | 6.230 | 6.338 | 6.230 | 6.309 | 5,991 | +0.21(+3.52%) |
Jul 20, 2023 | 6.386 | 6.571 | 6.094 | 6.094 | 18,875 | -0.44(-6.72%) |
Jul 19, 2023 | 6.533 | 6.591 | 6.484 | 6.533 | 10,320 | +0.11(+1.67%) |
Jul 18, 2023 | 6.172 | 6.426 | 6.162 | 6.426 | 5,734 | +0.21(+3.45%) |
Jul 17, 2023 | 6.591 | 6.591 | 6.055 | 6.211 | 76,504 | -0.32(-4.93%) |
Jul 14, 2023 | 6.650 | 6.650 | 6.455 | 6.533 | 1,727 | -0.11(-1.62%) |
Jul 13, 2023 | 6.494 | 6.679 | 6.494 | 6.640 | 10,489 | +0.11(+1.64%) |
Jul 12, 2023 | 6.786 | 6.786 | 6.484 | 6.533 | 16,087 | -0.13(-1.90%) |
Jul 11, 2023 | 6.235 | 6.660 | 6.235 | 6.660 | 49,711 | +0.34(+5.40%) |
Jul 10, 2023 | 6.074 | 6.338 | 6.050 | 6.318 | 9,048 | +0.31(+5.19%) |
Jul 07, 2023 | 6.211 | 6.211 | 6.006 | 6.006 | 3,607 | -0.15(-2.38%) |
Jul 06, 2023 | 6.250 | 6.402 | 5.967 | 6.152 | 6,978 | -0.18(-2.85%) |
Jul 05, 2023 | 6.377 | 6.377 | 6.157 | 6.333 | 3,699 | -0.03(-0.54%) |
Jul 03, 2023 | 6.250 | 6.367 | 5.987 | 6.367 | 3,089 | +0.20(+3.32%) |
Jun 30, 2023 | 6.094 | 6.162 | 5.996 | 6.162 | 7,394 | +0.10(+1.61%) |
Jun 29, 2023 | 5.870 | 6.065 | 5.714 | 6.065 | 59,516 | +0.15(+2.47%) |
Jun 28, 2023 | 5.967 | 6.133 | 5.860 | 5.918 | 20,811 | -0.15(-2.41%) |
Jun 27, 2023 | 6.035 | 6.084 | 5.762 | 6.065 | 37,836 | +0.12(+1.97%) |
Jun 26, 2023 | 5.909 | 6.162 | 5.606 | 5.948 | 143,269 | +0.02(+0.33%) |
Jun 23, 2023 | 6.084 | 6.169 | 5.909 | 5.928 | 17,140 | -0.16(-2.56%) |
Jun 22, 2023 | 6.348 | 6.367 | 5.909 | 6.084 | 45,935 | -0.32(-5.02%) |
Jun 21, 2023 | 6.386 | 6.494 | 6.357 | 6.406 | 15,900 | -0.02(-0.38%) |
Jun 20, 2023 | 6.582 | 6.582 | 6.396 | 6.430 | 29,709 | -0.18(-2.73%) |
Jun 16, 2023 | 6.640 | 6.767 | 6.552 | 6.611 | 74,048 | +0.02(+0.30%) |
Jun 15, 2023 | 6.484 | 6.689 | 6.465 | 6.591 | 165,393 | +0.22(+3.38%) |
Jun 14, 2023 | 6.583 | 6.583 | 6.337 | 6.376 | 21,255 | -0.14(-2.22%) |
Jun 13, 2023 | 6.617 | 6.617 | 6.434 | 6.521 | 13,096 | -0.07(-1.13%) |
Jun 12, 2023 | 6.714 | 6.786 | 6.550 | 6.595 | 11,308 | -0.12(-1.77%) |
Jun 09, 2023 | 6.936 | 6.946 | 6.627 | 6.714 | 50,937 | -0.05(-0.71%) |
Jun 08, 2023 | 6.984 | 7.074 | 6.724 | 6.762 | 18,207 | -0.22(-3.18%) |
Jun 07, 2023 | 6.994 | 7.148 | 6.941 | 6.984 | 4,794 | +0.08(+1.12%) |
Jun 06, 2023 | 6.762 | 7.071 | 6.753 | 6.907 | 13,914 | +0.23(+3.47%) |
Jun 05, 2023 | 6.666 | 6.839 | 6.569 | 6.675 | 13,284 | -0.10(-1.43%) |
Jun 02, 2023 | 6.868 | 6.878 | 6.690 | 6.772 | 17,604 | +0.01(+0.14%) |
Jun 01, 2023 | 6.907 | 6.946 | 6.762 | 6.762 | 48,326 | -0.23(-3.31%) |
May 31, 2023 | 6.946 | 7.003 | 6.839 | 6.994 | 15,227 | +0.03(+0.42%) |
May 30, 2023 | 6.926 | 7.023 | 6.926 | 6.965 | 5,077 | -0.06(-0.83%) |
May 26, 2023 | 7.071 | 7.071 | 7.023 | 7.023 | 2,019 | -0.02(-0.27%) |
May 25, 2023 | 7.351 | 7.351 | 6.965 | 7.042 | 4,137 | -0.03(-0.41%) |
May 24, 2023 | 7.390 | 7.390 | 7.071 | 7.071 | 4,280 | -0.20(-2.72%) |
May 23, 2023 | 7.110 | 7.332 | 7.081 | 7.269 | 9,264 | +0.16(+2.24%) |
May 22, 2023 | 7.052 | 7.274 | 7.052 | 7.110 | 15,761 | +0.13(+1.79%) |
May 19, 2023 | 7.052 | 7.303 | 6.985 | 6.985 | 19,024 | -0.18(-2.56%) |
May 18, 2023 | 7.071 | 7.168 | 6.984 | 7.168 | 3,440 | +0.09(+1.23%) |
May 17, 2023 | 7.187 | 7.303 | 7.013 | 7.081 | 28,098 | +0.12(+1.66%) |
May 16, 2023 | 6.975 | 7.284 | 6.965 | 6.965 | 49,878 | +0.06(+0.84%) |
May 15, 2023 | 7.023 | 7.144 | 6.859 | 6.907 | 27,146 | -0.10(-1.38%) |
May 12, 2023 | 6.975 | 7.139 | 6.917 | 7.004 | 8,306 | +0.08(+1.12%) |
May 11, 2023 | 7.149 | 7.149 | 6.907 | 6.926 | 9,413 | -0.21(-2.98%) |
May 10, 2023 | 7.197 | 7.197 | 7.081 | 7.139 | 9,935 | -0.05(-0.67%) |
May 09, 2023 | 7.274 | 7.274 | 7.081 | 7.187 | 21,505 | -0.15(-2.11%) |
May 08, 2023 | 7.496 | 7.501 | 7.332 | 7.342 | 3,888 | -0.11(-1.43%) |
May 05, 2023 | 7.448 | 7.487 | 7.274 | 7.448 | 5,718 | +0.14(+1.98%) |
May 04, 2023 | 7.680 | 7.680 | 7.303 | 7.303 | 15,803 | -0.18(-2.45%) |
May 03, 2023 | 7.545 | 7.622 | 7.487 | 7.487 | 7,854 | +0.09(+1.17%) |
May 02, 2023 | 7.448 | 7.519 | 7.332 | 7.400 | 2,431 | -0.09(-1.16%) |
May 01, 2023 | 7.496 | 7.554 | 7.487 | 7.487 | 2,901 | +0.00(+0.00%) |
Apr 28, 2023 | 7.699 | 7.757 | 7.487 | 7.487 | 35,319 | -0.21(-2.76%) |
Apr 27, 2023 | 7.680 | 7.699 | 7.446 | 7.699 | 4,621 | -0.05(-0.62%) |
Apr 26, 2023 | 7.748 | 7.748 | 7.748 | 7.748 | 404 | +0.13(+1.65%) |
Apr 25, 2023 | 7.728 | 7.728 | 7.496 | 7.622 | 2,807 | -0.10(-1.25%) |
Apr 21, 2023 | 7.718 | 261 | +0.08(+1.01%) | |||
Apr 20, 2023 | 7.748 | 7.748 | 7.622 | 7.641 | 29,823 | +0.04(+0.51%) |
Apr 19, 2023 | 7.796 | 7.796 | 7.603 | 7.603 | 12,041 | -0.08(-1.03%) |
Apr 18, 2023 | 7.748 | 7.805 | 7.487 | 7.682 | 6,765 | -0.08(-0.97%) |
Apr 17, 2023 | 7.622 | 7.757 | 7.605 | 7.757 | 4,250 | -0.05(-0.62%) |
Apr 14, 2023 | 7.776 | 7.825 | 7.574 | 7.805 | 2,408 | +0.12(+1.51%) |
Apr 13, 2023 | 7.786 | 7.790 | 7.690 | 7.690 | 398 | +0.00(+0.00%) |
Apr 12, 2023 | 7.728 | 7.748 | 7.351 | 7.690 | 36,664 | -0.06(-0.75%) |
Apr 11, 2023 | 7.458 | 7.823 | 7.458 | 7.748 | 32,725 | +0.11(+1.39%) |
Apr 10, 2023 | 7.583 | 7.815 | 7.477 | 7.641 | 19,893 | -0.09(-1.12%) |
Apr 06, 2023 | 7.728 | 7.815 | 7.506 | 7.728 | 13,161 | +0.00(+0.00%) |
Apr 05, 2023 | 7.728 | 7.728 | 7.728 | 7.728 | 713 | -0.03(-0.37%) |
Apr 04, 2023 | 7.719 | 7.854 | 7.719 | 7.757 | 5,644 | +0.14(+1.90%) |
Apr 03, 2023 | 7.409 | 7.738 | 7.409 | 7.612 | 5,313 | +0.13(+1.68%) |
Mar 31, 2023 | 7.728 | 7.728 | 7.487 | 7.487 | 14,060 | -0.34(-4.32%) |
Mar 30, 2023 | 7.931 | 7.970 | 7.651 | 7.825 | 10,690 | +0.04(+0.50%) |
Mar 29, 2023 | 7.690 | 7.796 | 7.655 | 7.786 | 3,467 | -0.13(-1.59%) |
Mar 28, 2023 | 7.622 | 7.921 | 7.622 | 7.912 | 4,981 | +0.10(+1.24%) |
Mar 27, 2023 | 7.960 | 8.037 | 7.767 | 7.815 | 7,698 | -0.16(-2.05%) |
Mar 24, 2023 | 8.013 | 8.032 | 7.912 | 7.979 | 4,166 | -0.08(-0.94%) |
Mar 23, 2023 | 8.095 | 8.095 | 8.037 | 8.055 | 417 | -0.09(-1.09%) |
Mar 22, 2023 | 8.018 | 8.144 | 7.873 | 8.144 | 962 | +0.08(+0.96%) |
Mar 21, 2023 | 7.767 | 8.163 | 7.767 | 8.066 | 4,998 | +0.08(+0.97%) |
Mar 20, 2023 | 7.970 | 8.144 | 7.844 | 7.989 | 29,919 | -0.11(-1.31%) |
Mar 17, 2023 | 7.902 | 8.211 | 7.902 | 8.095 | 7,237 | +0.02(+0.24%) |
Mar 16, 2023 | 7.892 | 8.259 | 7.670 | 8.076 | 10,885 | +0.20(+2.58%) |
Mar 15, 2023 | 7.912 | 7.912 | 7.670 | 7.873 | 5,762 | -0.24(-2.92%) |
Mar 14, 2023 | 7.950 | 8.192 | 7.854 | 8.110 | 9,803 | +0.24(+3.01%) |
Mar 13, 2023 | 7.496 | 7.902 | 7.496 | 7.873 | 25,705 | +0.20(+2.64%) |
Mar 10, 2023 | 7.487 | 7.796 | 7.361 | 7.670 | 68,958 | +0.00(+0.00%) |
Mar 09, 2023 | 7.825 | 7.863 | 7.670 | 7.670 | 79,252 | -0.28(-3.52%) |
Mar 08, 2023 | 7.892 | 8.153 | 7.757 | 7.950 | 18,313 | -0.07(-0.84%) |
Mar 07, 2023 | 8.192 | 8.192 | 7.796 | 8.018 | 11,617 | -0.29(-3.49%) |
Mar 06, 2023 | 8.308 | 8.356 | 8.288 | 8.308 | 4,468 | -0.12(-1.38%) |
Mar 03, 2023 | 8.501 | 8.588 | 8.324 | 8.424 | 9,413 | +0.06(+0.69%) |
Mar 02, 2023 | 8.163 | 8.520 | 8.163 | 8.366 | 20,962 | +0.32(+3.96%) |
Mar 01, 2023 | 8.008 | 8.163 | 7.912 | 8.047 | 5,754 | +0.17(+2.21%) |
Feb 28, 2023 | 7.728 | 7.999 | 7.709 | 7.873 | 5,329 | +0.10(+1.24%) |
Feb 27, 2023 | 7.690 | 8.008 | 7.487 | 7.776 | 81,953 | +0.10(+1.26%) |
Feb 24, 2023 | 7.719 | 7.719 | 7.477 | 7.680 | 10,362 | +0.09(+1.15%) |
Feb 23, 2023 | 7.728 | 7.815 | 7.429 | 7.593 | 4,796 | -0.13(-1.63%) |
Feb 22, 2023 | 7.805 | 7.863 | 7.651 | 7.719 | 8,531 | -0.14(-1.84%) |
Feb 21, 2023 | 7.834 | 7.979 | 7.834 | 7.863 | 5,084 | -0.05(-0.61%) |
Feb 17, 2023 | 7.883 | 8.018 | 7.844 | 7.912 | 2,841 | -0.09(-1.09%) |
Feb 16, 2023 | 7.941 | 8.161 | 7.941 | 7.999 | 12,558 | -0.01(-0.06%) |
Feb 15, 2023 | 8.071 | 8.100 | 7.802 | 8.004 | 43,518 | -0.14(-1.77%) |
Feb 14, 2023 | 8.013 | 8.368 | 7.802 | 8.148 | 44,004 | +0.24(+3.03%) |
Feb 13, 2023 | 7.457 | 7.965 | 7.457 | 7.908 | 30,344 | +0.44(+5.91%) |
Feb 10, 2023 | 7.658 | 7.850 | 7.447 | 7.466 | 45,765 | -0.13(-1.77%) |
Feb 09, 2023 | 7.802 | 7.831 | 7.486 | 7.601 | 49,562 | -0.18(-2.34%) |
Feb 08, 2023 | 8.061 | 8.061 | 7.610 | 7.783 | 5,497 | -0.28(-3.45%) |
Feb 07, 2023 | 7.927 | 8.129 | 7.850 | 8.061 | 9,612 | +0.07(+0.84%) |
Feb 06, 2023 | 8.167 | 8.196 | 7.620 | 7.994 | 127,500 | -0.37(-4.47%) |
Feb 03, 2023 | 8.157 | 8.541 | 8.156 | 8.368 | 16,652 | +0.04(+0.46%) |
Feb 02, 2023 | 8.378 | 8.535 | 8.142 | 8.330 | 51,213 | -0.28(-3.23%) |