Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.03	16.03	15.81	15.85	11,176	+0.03(+0.19%)
Jan 28, 2011	16.21	16.21	15.77	15.82	18,822	-0.29(-1.80%)
Jan 27, 2011	16.06	16.13	16.00	16.11	16,517	+0.05(+0.31%)
Jan 26, 2011	16.00	16.11	15.99	16.06	14,400	+0.08(+0.50%)
Jan 25, 2011	15.94	15.98	15.86	15.98	9,106	+0.07(+0.44%)
Jan 24, 2011	15.87	15.93	15.84	15.91	22,313	+0.11(+0.70%)
Jan 21, 2011	15.80	15.90	15.79	15.80	16,970	-0.02(-0.13%)
Jan 20, 2011	15.87	15.88	15.82	15.82	14,490	-0.01(-0.06%)
Jan 19, 2011	15.96	15.96	15.83	15.83	35,322	-0.10(-0.63%)
Jan 18, 2011	15.98	15.98	15.89	15.93	14,855	+0.01(+0.07%)
Jan 14, 2011	15.92	15.92	15.85	15.92	5,321	+0.09(+0.57%)
Jan 13, 2011	15.84	15.89	15.83	15.83	24,901	-0.02(-0.13%)
Jan 12, 2011	15.97	16.04	15.84	15.85	13,681	+0.07(+0.44%)
Jan 11, 2011	15.78	15.82	15.76	15.78	5,517	+0.01(+0.06%)
Jan 10, 2011	15.78	15.80	15.63	15.77	25,964	+0.04(+0.27%)
Jan 07, 2011	15.78	15.78	15.65	15.73	4,661	-0.01(-0.08%)
Jan 06, 2011	15.72	15.75	15.70	15.74	35,292	-0.09(-0.57%)
Jan 05, 2011	15.87	15.87	15.78	15.83	17,488	+0.04(+0.25%)
Jan 04, 2011	15.79	15.81	15.72	15.79	49,111	+0.02(+0.13%)
Jan 03, 2011	15.70	15.80	15.68	15.77	15,244	+0.18(+1.15%)
Dec 31, 2010	15.70	15.70	15.58	15.59	35,168	-0.07(-0.45%)
Dec 30, 2010	15.78	15.78	15.64	15.66	33,167	-0.02(-0.13%)
Dec 29, 2010	15.66	15.68	15.63	15.68	10,077	-0.00(-0.00%)
Dec 28, 2010	15.63	15.69	15.63	15.68	8,941	+0.00(+0.00%)
Dec 27, 2010	15.70	15.71	15.62	15.68	6,104	+0.01(+0.05%)
Dec 23, 2010	15.68	15.71	15.66	15.67	8,065	-0.01(-0.05%)
Dec 22, 2010	15.82	15.82	15.62	15.68	35,076	+0.03(+0.19%)
Dec 21, 2010	15.63	15.65	15.62	15.65	23,987	+0.02(+0.15%)
Dec 20, 2010	15.66	15.66	15.55	15.63	11,330	+0.10(+0.62%)
Dec 17, 2010	15.58	15.58	15.47	15.53	9,349	-0.21(-1.33%)
Dec 16, 2010	15.63	15.77	15.63	15.74	8,249	+0.05(+0.32%)
Dec 15, 2010	15.86	15.86	15.68	15.69	9,292	-0.07(-0.44%)
Dec 14, 2010	15.75	15.83	15.75	15.76	9,595	+0.08(+0.51%)
Dec 13, 2010	15.60	15.74	15.60	15.68	22,978	+0.05(+0.32%)
Dec 10, 2010	15.49	15.63	15.49	15.63	34,442	+0.15(+0.97%)
Dec 09, 2010	15.45	15.49	15.45	15.48	44,548	+0.05(+0.32%)
Dec 08, 2010	15.51	15.51	15.41	15.43	8,324	-0.04(-0.26%)
Dec 07, 2010	15.74	15.74	15.46	15.47	15,310	-0.07(-0.45%)
Dec 06, 2010	15.58	15.58	15.49	15.54	24,334	-0.05(-0.32%)
Dec 03, 2010	15.61	15.61	15.45	15.59	12,975	+0.10(+0.65%)
Dec 02, 2010	15.42	15.51	15.42	15.49	9,702	+0.05(+0.32%)
Dec 01, 2010	15.37	15.44	15.35	15.44	5,263	+0.23(+1.51%)
Nov 30, 2010	15.16	15.27	15.16	15.21	5,004	-0.08(-0.52%)
Nov 29, 2010	15.27	15.29	15.10	15.29	9,769	-0.07(-0.46%)
Nov 26, 2010	15.33	15.36	15.33	15.36	722	+0.00(+0.00%)
Nov 24, 2010	15.36	15.36	15.36	15.36	4,016	+0.11(+0.73%)
Nov 23, 2010	15.22	15.29	15.22	15.25	15,508	-0.19(-1.24%)
Nov 22, 2010	15.27	15.44	15.27	15.44	15,535	+0.09(+0.59%)
Nov 19, 2010	15.30	15.35	15.25	15.35	9,490	-0.09(-0.58%)
Nov 18, 2010	15.44	15.44	15.37	15.44	5,764	+0.13(+0.85%)
Nov 17, 2010	15.28	15.35	15.27	15.31	18,122	+0.05(+0.30%)
Nov 16, 2010	15.46	15.46	15.25	15.26	20,956	-0.27(-1.71%)
Nov 15, 2010	15.49	15.59	15.49	15.53	8,702	+0.11(+0.71%)
Nov 12, 2010	15.48	15.49	15.37	15.42	3,744	-0.15(-0.96%)
Nov 11, 2010	15.50	15.58	15.49	15.57	6,091	+0.04(+0.26%)
Nov 10, 2010	15.50	15.54	15.43	15.53	11,251	-0.02(-0.13%)
Nov 09, 2010	15.68	15.74	15.55	15.55	5,507	-0.11(-0.73%)
Nov 08, 2010	15.67	15.69	15.58	15.66	24,594	-0.05(-0.34%)
Nov 05, 2010	15.84	15.84	15.70	15.72	20,075	-0.02(-0.14%)
Nov 04, 2010	15.80	15.80	15.69	15.74	9,039	+0.18(+1.16%)
Nov 03, 2010	15.67	15.67	15.49	15.56	18,074	+0.02(+0.13%)
Nov 02, 2010	15.55	15.57	15.51	15.54	8,129	+0.22(+1.42%)
Nov 01, 2010	15.62	15.62	15.32	15.32	6,695	-0.19(-1.25%)
Oct 29, 2010	15.46	15.53	15.46	15.52	11,180	-0.00(-0.03%)
Oct 28, 2010	15.66	15.66	15.46	15.52	28,393	+0.06(+0.39%)
Oct 27, 2010	15.40	15.46	15.25	15.46	8,274	-0.13(-0.83%)
Oct 25, 2010	15.60	15.61	15.56	15.59	9,366	+0.07(+0.45%)
Oct 22, 2010	15.59	15.59	15.49	15.52	14,058	-0.07(-0.43%)
Oct 21, 2010	15.85	15.85	15.53	15.59	3,753	-0.15(-0.97%)
Oct 20, 2010	15.71	15.81	15.67	15.74	21,629	+0.14(+0.90%)
Oct 19, 2010	15.63	15.73	15.57	15.60	14,722	-0.11(-0.73%)
Oct 18, 2010	15.69	15.74	15.68	15.71	17,263	+0.10(+0.67%)
Oct 15, 2010	15.70	15.70	15.60	15.61	6,242	+0.11(+0.69%)
Oct 14, 2010	15.67	15.67	15.50	15.50	4,198	-0.08(-0.49%)
Oct 13, 2010	15.54	15.59	15.53	15.58	9,284	+0.08(+0.52%)
Oct 12, 2010	15.63	15.63	15.43	15.50	4,360	-0.09(-0.58%)
Oct 11, 2010	15.54	15.62	15.54	15.59	4,384	+0.03(+0.19%)
Oct 08, 2010	15.56	15.56	15.50	15.56	7,049	+0.06(+0.39%)
Oct 07, 2010	15.49	15.50	15.43	15.50	4,326	+0.08(+0.49%)
Oct 06, 2010	15.50	15.50	15.41	15.42	8,330	-0.06(-0.36%)
Oct 05, 2010	15.27	15.50	15.27	15.48	22,961	+0.21(+1.35%)
Oct 04, 2010	15.43	15.43	15.23	15.27	6,507	-0.11(-0.69%)
Oct 01, 2010	15.38	15.39	15.28	15.38	7,337	+0.13(+0.85%)
Sep 30, 2010	15.36	15.36	15.21	15.25	11,768	-0.00(-0.02%)
Sep 29, 2010	15.34	15.34	15.22	15.25	7,180	-0.05(-0.30%)
Sep 28, 2010	15.14	15.30	15.14	15.30	2,810	+0.05(+0.30%)
Sep 27, 2010	15.22	15.30	15.22	15.25	8,007	+0.04(+0.29%)
Sep 24, 2010	15.13	15.25	15.13	15.21	8,037	+0.19(+1.29%)
Sep 23, 2010	15.07	15.08	15.02	15.02	3,456	-0.18(-1.16%)
Sep 22, 2010	15.22	15.23	15.12	15.19	5,377	+0.09(+0.61%)
Sep 21, 2010	15.21	15.21	15.10	15.10	6,696	-0.07(-0.46%)
Sep 20, 2010	14.96	15.17	14.96	15.17	4,168	+0.21(+1.40%)
Sep 17, 2010	14.96	15.10	14.93	14.96	9,258	-0.26(-1.68%)
Sep 15, 2010	15.14	15.22	15.14	15.22	8,188	-0.05(-0.34%)
Sep 14, 2010	15.17	15.31	15.17	15.27	13,639	+0.02(+0.14%)
Sep 13, 2010	15.22	15.25	15.20	15.25	10,280	+0.08(+0.50%)
Sep 10, 2010	15.19	15.22	15.10	15.17	4,660	-0.09(-0.59%)
Sep 09, 2010	15.26	15.31	15.26	15.26	4,413	+0.13(+0.86%)
Sep 08, 2010	15.25	15.26	15.13	15.13	13,939	-0.14(-0.91%)
Sep 07, 2010	15.28	15.33	15.26	15.27	12,794	-0.07(-0.47%)
Sep 03, 2010	15.34	15.34	15.24	15.34	11,922	+0.08(+0.52%)
Sep 02, 2010	15.26	15.30	15.17	15.26	8,726	+0.01(+0.08%)
Sep 01, 2010	15.07	15.29	15.07	15.25	18,148	+0.30(+2.00%)
Aug 31, 2010	14.78	14.98	14.77	14.95	7,167	+0.07(+0.47%)
Aug 30, 2010	15.16	15.16	14.88	14.88	16,537	-0.25(-1.65%)
Aug 27, 2010	15.13	15.13	14.83	15.13	18,660	+0.29(+1.93%)
Aug 26, 2010	14.91	14.93	14.84	14.84	4,084	-0.05(-0.31%)
Aug 25, 2010	14.71	14.92	14.71	14.89	13,839	+0.00(+0.03%)
Aug 24, 2010	14.78	14.95	14.78	14.89	12,297	+0.04(+0.27%)
Aug 23, 2010	14.78	14.92	14.78	14.85	9,976	+0.08(+0.51%)
Aug 20, 2010	14.70	14.77	14.66	14.77	5,262	+0.01(+0.07%)
Aug 19, 2010	14.77	14.78	14.67	14.76	21,280	-0.23(-1.53%)
Aug 18, 2010	14.96	15.14	14.94	14.99	14,240	-0.11(-0.73%)
Aug 17, 2010	14.98	15.15	14.98	15.10	3,500	+0.23(+1.55%)
Aug 16, 2010	14.86	14.94	14.67	14.87	15,393	-0.06(-0.41%)
Aug 13, 2010	14.93	15.00	14.90	14.93	3,642	+0.07(+0.48%)
Aug 12, 2010	14.76	14.89	14.76	14.86	11,801	-0.05(-0.34%)
Aug 11, 2010	14.97	14.97	14.88	14.91	7,122	-0.29(-1.92%)
Aug 10, 2010	15.00	15.22	14.97	15.20	11,990	+0.07(+0.48%)
Aug 09, 2010	15.21	15.21	15.10	15.13	4,942	+0.17(+1.14%)
Aug 06, 2010	14.96	14.99	14.83	14.96	2,655	-0.06(-0.40%)
Aug 05, 2010	14.89	15.02	14.89	15.02	3,900	+0.09(+0.59%)
Aug 04, 2010	15.05	15.05	14.92	14.93	7,705	-0.06(-0.39%)
Aug 03, 2010	14.98	15.05	14.98	14.99	4,917	-0.05(-0.31%)
Aug 02, 2010	14.89	15.05	14.89	15.04	8,126	+0.23(+1.53%)
Jul 30, 2010	14.81	14.83	14.73	14.81	4,914	-0.11(-0.74%)
Jul 29, 2010	15.16	15.56	14.83	14.92	11,670	-0.14(-0.93%)
Jul 28, 2010	15.26	15.26	15.06	15.06	24,605	-0.16(-1.05%)
Jul 27, 2010	15.09	15.22	15.07	15.22	10,887	+0.24(+1.58%)
Jul 26, 2010	14.89	14.98	14.89	14.98	1,350	+0.16(+1.11%)
Jul 23, 2010	14.74	14.84	14.66	14.82	22,246	+0.01(+0.05%)
Jul 22, 2010	14.63	14.81	14.63	14.81	6,804	+0.32(+2.23%)
Jul 21, 2010	14.79	14.79	14.43	14.49	6,530	-0.15(-1.04%)
Jul 20, 2010	14.51	14.66	14.47	14.64	2,918	+0.07(+0.49%)
Jul 19, 2010	14.42	14.60	14.42	14.57	9,141	+0.20(+1.36%)
Jul 16, 2010	14.37	14.51	14.37	14.37	1,325	-0.33(-2.22%)
Jul 15, 2010	14.61	14.70	14.48	14.70	5,179	+0.14(+0.99%)
Jul 14, 2010	14.62	14.62	14.51	14.56	6,064	-0.03(-0.20%)
Jul 13, 2010	14.61	14.63	14.55	14.58	11,697	+0.08(+0.58%)
Jul 12, 2010	14.47	14.50	14.47	14.50	2,563	+0.02(+0.15%)
Jul 09, 2010	14.48	14.48	14.34	14.48	2,378	+0.10(+0.68%)
Jul 08, 2010	14.32	14.38	14.31	14.38	17,044	+0.19(+1.35%)
Jul 07, 2010	13.97	14.19	13.97	14.19	6,916	+0.33(+2.36%)
Jul 06, 2010	13.81	13.96	13.75	13.86	5,752	+0.14(+1.04%)
Jul 02, 2010	13.72	13.78	13.69	13.72	3,986	+0.03(+0.19%)
Jul 01, 2010	13.84	13.84	13.59	13.69	16,928	-0.07(-0.50%)
Jun 30, 2010	13.91	14.03	13.76	13.76	8,452	-0.11(-0.81%)
Jun 29, 2010	14.00	14.00	13.83	13.87	7,844	-0.13(-0.90%)
Jun 25, 2010	14.00	14.09	13.94	14.00	4,917	+0.05(+0.36%)
Jun 24, 2010	13.97	14.13	13.95	13.95	6,700	-0.06(-0.43%)
Jun 23, 2010	14.19	14.19	13.97	14.01	8,405	-0.14(-0.99%)
Jun 22, 2010	14.49	14.50	14.14	14.15	18,553	-0.32(-2.21%)
Jun 21, 2010	14.63	14.67	14.44	14.47	9,827	-0.12(-0.82%)
Jun 18, 2010	14.59	14.59	14.51	14.59	24,581	-0.07(-0.48%)
Jun 17, 2010	14.55	14.66	14.49	14.66	16,888	+0.13(+0.89%)
Jun 16, 2010	14.29	14.58	14.29	14.53	61,673	+0.13(+0.90%)
Jun 15, 2010	14.23	14.40	14.23	14.40	13,138	+0.26(+1.84%)
Jun 14, 2010	14.13	14.26	14.13	14.14	18,415	+0.12(+0.86%)
Jun 11, 2010	13.89	14.02	13.89	14.02	1,570	+0.00(+0.00%)
Jun 10, 2010	13.94	14.02	13.92	14.02	8,243	+0.32(+2.31%)
Jun 09, 2010	13.94	13.94	13.67	13.70	25,840	-0.06(-0.43%)
Jun 08, 2010	13.70	13.78	13.65	13.76	19,151	+0.02(+0.17%)
Jun 07, 2010	13.69	13.86	13.69	13.74	49,300	+0.12(+0.89%)
Jun 04, 2010	13.62	13.95	13.62	13.62	23,328	-0.47(-3.34%)
Jun 03, 2010	14.05	14.10	13.97	14.09	31,615	+0.13(+0.93%)
Jun 02, 2010	13.73	13.96	13.73	13.96	24,330	+0.17(+1.23%)
Jun 01, 2010	13.83	13.95	13.79	13.79	18,930	-0.33(-2.31%)
May 28, 2010	14.12	14.13	13.95	14.12	18,135	+0.20(+1.47%)
May 27, 2010	13.90	14.01	13.84	13.91	22,592	+0.21(+1.55%)
May 26, 2010	13.75	13.85	13.67	13.70	37,692	+0.08(+0.59%)
May 25, 2010	13.50	13.67	13.40	13.62	69,960	-0.25(-1.80%)
May 24, 2010	13.82	14.05	13.78	13.87	24,440	+0.10(+0.71%)
May 21, 2010	13.84	13.88	13.63	13.77	18,256	-0.22(-1.56%)
May 20, 2010	14.00	14.18	13.99	13.99	20,892	-0.44(-3.05%)
May 19, 2010	14.46	14.56	14.39	14.43	15,490	-0.19(-1.30%)
May 18, 2010	14.95	14.99	14.62	14.62	11,281	-0.16(-1.09%)
May 17, 2010	14.73	14.80	14.55	14.78	15,773	+0.04(+0.31%)
May 14, 2010	14.74	14.76	14.69	14.74	8,896	-0.15(-1.03%)
May 13, 2010	15.02	15.02	14.83	14.89	10,571	-0.06(-0.40%)
May 12, 2010	14.85	14.96	14.78	14.95	18,467	+0.17(+1.15%)
May 11, 2010	14.76	14.92	14.76	14.78	59,501	+0.22(+1.51%)
May 10, 2010	14.62	14.62	14.53	14.56	11,333	+0.37(+2.61%)
May 07, 2010	14.60	14.60	14.07	14.19	44,851	-0.15(-1.05%)
May 06, 2010	14.65	15.25	13.20	14.34	88,865	-0.43(-2.91%)
May 05, 2010	14.78	14.83	14.72	14.77	17,132	-0.12(-0.81%)
May 04, 2010	14.96	15.01	14.82	14.89	8,412	-0.23(-1.52%)
May 03, 2010	15.05	15.15	14.97	15.12	14,203	+0.18(+1.20%)
Apr 30, 2010	14.98	15.15	14.94	14.94	18,601	-0.05(-0.33%)
Apr 29, 2010	14.99	15.06	14.95	14.99	22,676	+0.07(+0.47%)
Apr 28, 2010	14.93	14.98	14.85	14.92	26,428	+0.08(+0.54%)
Apr 27, 2010	15.00	15.14	14.84	14.84	13,180	-0.28(-1.87%)
Apr 26, 2010	15.20	15.22	15.11	15.12	11,446	-0.05(-0.31%)
Apr 23, 2010	15.00	15.17	14.97	15.17	17,823	+0.12(+0.80%)
Apr 22, 2010	14.93	15.05	14.89	15.05	19,133	+0.05(+0.33%)
Apr 21, 2010	15.08	15.08	14.96	15.00	17,037	+0.04(+0.27%)
Apr 20, 2010	14.90	14.96	14.88	14.96	5,872	+0.14(+0.94%)
Apr 19, 2010	14.89	14.89	14.72	14.82	11,791	-0.02(-0.13%)
Apr 16, 2010	14.93	14.93	14.79	14.84	34,116	-0.12(-0.80%)
Apr 15, 2010	15.00	15.00	14.89	14.96	12,536	+0.01(+0.07%)
Apr 14, 2010	14.87	14.95	14.83	14.95	25,116	+0.06(+0.40%)
Apr 13, 2010	14.99	14.99	14.80	14.89	9,461	-0.05(-0.35%)
Apr 12, 2010	14.86	14.96	14.86	14.94	26,491	+0.06(+0.42%)
Apr 09, 2010	14.79	14.88	14.73	14.88	16,520	+0.04(+0.27%)
Apr 08, 2010	14.87	14.93	14.81	14.84	14,287	-0.11(-0.74%)
Apr 07, 2010	15.03	15.14	14.89	14.95	47,906	-0.14(-0.93%)
Apr 06, 2010	14.90	15.09	14.88	15.09	42,680	+0.18(+1.21%)
Apr 05, 2010	14.82	14.91	14.82	14.91	8,755	+0.07(+0.47%)
Apr 01, 2010	14.81	14.84	14.84	14.84	14,300	+0.16(+1.09%)
Mar 31, 2010	14.68	14.78	14.64	14.68	24,413	-0.07(-0.47%)
Mar 30, 2010	14.69	14.81	14.69	14.75	27,208	+0.03(+0.20%)
Mar 29, 2010	14.63	14.72	14.63	14.72	5,441	+0.17(+1.17%)
Mar 26, 2010	14.55	14.61	14.51	14.55	14,354	+0.01(+0.07%)
Mar 25, 2010	14.67	14.68	14.54	14.54	28,105	-0.09(-0.62%)
Mar 24, 2010	14.72	14.74	14.63	14.63	21,553	-0.18(-1.22%)
Mar 23, 2010	14.72	14.81	14.69	14.81	15,716	+0.10(+0.68%)
Mar 22, 2010	14.60	14.73	14.59	14.71	24,959	+0.04(+0.27%)
Mar 19, 2010	14.83	14.83	14.65	14.67	16,352	-0.14(-0.95%)
Mar 18, 2010	14.88	14.88	14.80	14.81	16,175	-0.07(-0.47%)
Mar 17, 2010	14.83	14.88	14.83	14.88	51,897	+0.08(+0.51%)
Mar 16, 2010	14.66	14.80	14.64	14.80	16,419	+0.15(+1.00%)
Mar 15, 2010	14.59	14.66	14.59	14.66	24,696	+0.04(+0.26%)
Mar 12, 2010	14.77	14.77	14.60	14.62	34,666	-0.07(-0.48%)
Mar 11, 2010	14.58	14.69	14.57	14.69	31,742	+0.10(+0.69%)
Mar 10, 2010	14.61	14.62	14.56	14.59	34,219	+0.01(+0.09%)
Mar 09, 2010	14.64	14.64	14.54	14.58	22,345	-0.02(-0.17%)
Mar 08, 2010	14.60	14.64	14.60	14.60	31,871	+0.04(+0.26%)
Mar 05, 2010	14.56	14.60	14.48	14.56	7,852	+0.13(+0.92%)
Mar 04, 2010	14.42	14.47	14.36	14.43	15,708	+0.00(+0.00%)
Mar 03, 2010	14.51	14.52	14.41	14.43	27,185	-0.02(-0.14%)
Mar 02, 2010	14.48	14.49	14.43	14.45	21,343	+0.07(+0.49%)
Mar 01, 2010	14.29	14.40	14.29	14.38	16,771	+0.19(+1.34%)
Feb 26, 2010	14.35	14.35	14.18	14.19	26,443	-0.14(-0.98%)
Feb 25, 2010	14.21	14.33	14.14	14.33	30,321	-0.03(-0.21%)
Feb 24, 2010	14.30	14.36	14.26	14.36	22,093	+0.04(+0.30%)
Feb 23, 2010	14.43	14.46	14.32	14.32	9,130	-0.13(-0.92%)
Feb 22, 2010	14.60	14.61	14.45	14.45	17,692	-0.07(-0.48%)
Feb 19, 2010	14.36	14.54	14.36	14.52	17,350	+0.20(+1.40%)
Feb 18, 2010	14.20	14.32	14.20	14.32	23,740	+0.12(+0.85%)
Feb 17, 2010	14.30	14.30	14.17	14.20	21,398	-0.04(-0.28%)
Feb 16, 2010	14.05	14.24	14.05	14.24	10,322	+0.37(+2.67%)
Feb 12, 2010	13.93	13.87	13.87	13.87	21,800	-0.12(-0.86%)
Feb 11, 2010	13.85	14.00	13.80	13.99	26,169	+0.09(+0.65%)
Feb 10, 2010	13.86	13.91	13.74	13.90	12,279	-0.03(-0.22%)
Feb 09, 2010	13.84	14.02	13.84	13.93	10,901	+0.11(+0.80%)
Feb 08, 2010	13.91	13.97	13.82	13.82	10,035	-0.09(-0.65%)
Feb 05, 2010	14.00	14.00	13.73	13.91	49,912	-0.08(-0.57%)
Feb 04, 2010	14.22	14.26	13.99	13.99	18,702	-0.37(-2.58%)
Feb 03, 2010	14.38	14.42	14.30	14.36	57,828	-0.10(-0.69%)
Feb 02, 2010	14.37	14.46	14.25	14.46	58,325	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.