Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.572 | 7.616 | 7.490 | 7.600 | 3,009,010 | +0.08(+1.01%) |
Jan 30, 2012 | 7.575 | 7.600 | 7.510 | 7.524 | 3,267,454 | -0.14(-1.89%) |
Jan 27, 2012 | 7.570 | 7.687 | 7.570 | 7.669 | 2,235,978 | +0.05(+0.69%) |
Jan 26, 2012 | 7.637 | 7.710 | 7.593 | 7.616 | 1,836,958 | +0.01(+0.09%) |
Jan 25, 2012 | 7.453 | 7.616 | 7.453 | 7.609 | 2,704,123 | +0.14(+1.84%) |
Jan 24, 2012 | 7.432 | 7.520 | 7.416 | 7.471 | 2,643,359 | +0.00(+0.00%) |
Jan 23, 2012 | 7.405 | 7.522 | 7.393 | 7.471 | 2,588,969 | +0.06(+0.87%) |
Jan 20, 2012 | 7.269 | 7.407 | 7.260 | 7.407 | 6,539,476 | +0.13(+1.77%) |
Jan 19, 2012 | 7.327 | 7.370 | 7.265 | 7.278 | 3,549,562 | -0.03(-0.41%) |
Jan 18, 2012 | 7.113 | 7.334 | 7.113 | 7.308 | 4,067,167 | +0.19(+2.71%) |
Jan 17, 2012 | 7.104 | 7.177 | 7.088 | 7.115 | 2,802,257 | +0.06(+0.78%) |
Jan 13, 2012 | 6.991 | 7.076 | 6.975 | 7.060 | 1,744,375 | -0.01(-0.10%) |
Jan 12, 2012 | 7.104 | 7.111 | 6.975 | 7.067 | 1,625,206 | -0.01(-0.19%) |
Jan 11, 2012 | 7.083 | 7.104 | 6.980 | 7.081 | 2,953,623 | +0.08(+1.18%) |
Jan 10, 2012 | 6.957 | 7.037 | 6.936 | 6.998 | 1,915,961 | +0.13(+1.84%) |
Jan 09, 2012 | 6.897 | 6.925 | 6.840 | 6.872 | 1,660,695 | -0.02(-0.33%) |
Jan 06, 2012 | 6.920 | 6.982 | 6.814 | 6.895 | 2,062,311 | +0.01(+0.13%) |
Jan 05, 2012 | 6.787 | 6.936 | 6.739 | 6.886 | 1,802,866 | +0.06(+0.91%) |
Jan 04, 2012 | 6.842 | 6.883 | 6.801 | 6.824 | 2,832,287 | +0.01(+0.13%) |
Dec 30, 2011 | 6.870 | 6.934 | 6.814 | 6.814 | 2,345,403 | -0.06(-0.80%) |
Dec 29, 2011 | 6.865 | 6.927 | 6.833 | 6.870 | 2,535,833 | +0.03(+0.40%) |
Dec 28, 2011 | 6.916 | 6.936 | 6.821 | 6.842 | 1,868,271 | -0.06(-0.83%) |
Dec 27, 2011 | 6.870 | 6.959 | 6.847 | 6.899 | 2,174,409 | +0.01(+0.20%) |
Dec 23, 2011 | 6.872 | 6.948 | 6.865 | 6.886 | 2,821,976 | -0.00(-0.03%) |
Dec 21, 2011 | 6.893 | 6.922 | 6.814 | 6.888 | 2,517,873 | -0.00(-0.03%) |
Dec 20, 2011 | 6.746 | 6.911 | 6.725 | 6.890 | 3,406,381 | +0.28(+4.20%) |
Dec 19, 2011 | 6.741 | 6.766 | 6.608 | 6.612 | 2,801,238 | -0.08(-1.27%) |
Dec 16, 2011 | 6.700 | 6.809 | 6.658 | 6.697 | 4,081,575 | +0.08(+1.29%) |
Dec 15, 2011 | 6.631 | 6.640 | 6.527 | 6.612 | 2,214,483 | +0.05(+0.81%) |
Dec 14, 2011 | 6.413 | 6.594 | 6.406 | 6.560 | 3,138,563 | +0.08(+1.31%) |
Dec 13, 2011 | 6.573 | 6.635 | 6.445 | 6.475 | 2,796,527 | -0.08(-1.26%) |
Dec 12, 2011 | 6.539 | 6.576 | 6.495 | 6.557 | 2,756,240 | -0.05(-0.73%) |
Dec 09, 2011 | 6.516 | 6.711 | 6.507 | 6.605 | 3,571,083 | +0.09(+1.45%) |
Dec 08, 2011 | 6.633 | 6.636 | 6.477 | 6.511 | 3,064,075 | -0.17(-2.58%) |
Dec 07, 2011 | 6.553 | 6.719 | 6.488 | 6.684 | 2,531,762 | +0.09(+1.36%) |
Dec 06, 2011 | 6.647 | 6.686 | 6.560 | 6.594 | 2,191,437 | -0.05(-0.76%) |
Dec 05, 2011 | 6.633 | 6.709 | 6.576 | 6.644 | 2,527,120 | +0.12(+1.87%) |
Dec 02, 2011 | 6.642 | 6.686 | 6.511 | 6.523 | 2,905,638 | -0.06(-0.87%) |
Dec 01, 2011 | 6.599 | 6.654 | 6.543 | 6.580 | 3,380,684 | -0.04(-0.66%) |
Nov 30, 2011 | 6.500 | 6.644 | 6.472 | 6.624 | 5,991,057 | +0.32(+5.10%) |
Nov 29, 2011 | 6.311 | 6.344 | 6.240 | 6.302 | 2,516,118 | +0.00(+0.04%) |
Nov 28, 2011 | 6.300 | 6.318 | 6.210 | 6.300 | 3,128,963 | +0.20(+3.31%) |
Nov 25, 2011 | 6.073 | 6.236 | 6.073 | 6.098 | 1,208,560 | -0.01(-0.11%) |
Nov 23, 2011 | 6.282 | 6.284 | 6.100 | 6.105 | 2,835,665 | -0.23(-3.70%) |
Nov 22, 2011 | 6.392 | 6.445 | 6.286 | 6.339 | 3,584,825 | -0.06(-1.00%) |
Nov 21, 2011 | 6.525 | 6.557 | 6.348 | 6.403 | 4,294,149 | -0.23(-3.53%) |
Nov 18, 2011 | 6.656 | 6.684 | 6.603 | 6.638 | 2,658,493 | -0.00(-0.03%) |
Nov 17, 2011 | 6.702 | 6.750 | 6.589 | 6.640 | 2,487,952 | -0.08(-1.20%) |
Nov 16, 2011 | 6.741 | 6.867 | 6.716 | 6.720 | 2,257,200 | -0.08(-1.18%) |
Nov 15, 2011 | 6.750 | 6.888 | 6.670 | 6.801 | 2,556,684 | +0.00(+0.07%) |
Nov 14, 2011 | 6.893 | 6.908 | 6.741 | 6.796 | 3,658,411 | -0.14(-2.02%) |
Nov 11, 2011 | 6.814 | 6.957 | 6.748 | 6.936 | 3,025,146 | +0.20(+2.90%) |
Nov 10, 2011 | 6.787 | 6.787 | 6.654 | 6.741 | 3,513,855 | +0.05(+0.79%) |
Nov 09, 2011 | 6.888 | 6.943 | 6.651 | 6.688 | 3,428,473 | -0.37(-5.25%) |
Nov 08, 2011 | 7.050 | 7.079 | 6.810 | 7.059 | 2,567,878 | +0.08(+1.14%) |
Nov 07, 2011 | 6.966 | 7.061 | 6.860 | 6.980 | 3,966,796 | -0.01(-0.16%) |
Nov 04, 2011 | 6.948 | 7.027 | 6.846 | 6.991 | 2,684,823 | -0.01(-0.16%) |
Nov 03, 2011 | 6.984 | 7.068 | 6.805 | 7.002 | 3,839,359 | +0.11(+1.58%) |
Nov 02, 2011 | 6.826 | 6.975 | 6.771 | 6.894 | 4,084,072 | +0.17(+2.46%) |
Nov 01, 2011 | 6.737 | 6.984 | 6.715 | 6.728 | 13,173,415 | -0.29(-4.13%) |
Oct 31, 2011 | 7.007 | 7.120 | 6.957 | 7.018 | 4,090,045 | -0.10(-1.40%) |
Oct 28, 2011 | 7.163 | 7.311 | 6.998 | 7.118 | 5,032,990 | -0.03(-0.38%) |
Oct 27, 2011 | 7.125 | 7.272 | 7.032 | 7.145 | 5,860,823 | +0.28(+4.02%) |
Oct 26, 2011 | 6.896 | 6.932 | 6.726 | 6.869 | 3,007,390 | +0.06(+0.83%) |
Oct 25, 2011 | 6.900 | 6.914 | 6.799 | 6.812 | 2,830,262 | -0.13(-1.86%) |
Oct 24, 2011 | 6.712 | 6.989 | 6.703 | 6.941 | 4,384,621 | +0.22(+3.30%) |
Oct 21, 2011 | 6.681 | 6.742 | 6.617 | 6.719 | 4,121,372 | +0.19(+2.88%) |
Oct 20, 2011 | 6.475 | 6.543 | 6.339 | 6.531 | 3,808,786 | +0.06(+0.91%) |
Oct 19, 2011 | 6.520 | 6.606 | 6.432 | 6.472 | 3,389,972 | -0.12(-1.75%) |
Oct 18, 2011 | 6.395 | 6.611 | 6.355 | 6.588 | 4,409,001 | +0.21(+3.23%) |
Oct 17, 2011 | 6.459 | 6.470 | 6.350 | 6.382 | 3,644,070 | -0.12(-1.85%) |
Oct 14, 2011 | 6.373 | 6.536 | 6.364 | 6.502 | 2,643,078 | +0.19(+3.01%) |
Oct 13, 2011 | 6.246 | 6.377 | 6.144 | 6.311 | 4,014,015 | +0.01(+0.11%) |
Oct 12, 2011 | 6.207 | 6.415 | 6.148 | 6.305 | 3,665,144 | +0.16(+2.66%) |
Oct 11, 2011 | 6.237 | 6.287 | 6.089 | 6.142 | 3,790,251 | -0.14(-2.24%) |
Oct 10, 2011 | 6.121 | 6.296 | 6.076 | 6.282 | 3,669,554 | +0.27(+4.56%) |
Oct 07, 2011 | 6.259 | 6.313 | 5.992 | 6.008 | 3,867,031 | -0.22(-3.56%) |
Oct 06, 2011 | 6.191 | 6.237 | 6.110 | 6.230 | 4,045,307 | +0.16(+2.61%) |
Oct 05, 2011 | 6.194 | 6.214 | 5.849 | 6.071 | 5,220,783 | -0.12(-1.94%) |
Oct 04, 2011 | 5.922 | 6.200 | 5.807 | 6.191 | 9,672,306 | +0.19(+3.09%) |
Oct 03, 2011 | 6.400 | 6.413 | 5.983 | 6.006 | 6,008,614 | -0.40(-6.19%) |
Sep 30, 2011 | 6.404 | 6.518 | 6.395 | 6.402 | 7,312,238 | -0.09(-1.43%) |
Sep 29, 2011 | 6.509 | 6.509 | 6.384 | 6.495 | 4,593,011 | +0.17(+2.65%) |
Sep 28, 2011 | 6.420 | 6.493 | 6.305 | 6.327 | 6,211,194 | -0.09(-1.34%) |
Sep 27, 2011 | 6.529 | 6.565 | 6.382 | 6.413 | 4,401,077 | +0.09(+1.40%) |
Sep 26, 2011 | 6.205 | 6.336 | 6.182 | 6.325 | 4,086,959 | +0.19(+3.06%) |
Sep 23, 2011 | 6.065 | 6.179 | 5.988 | 6.137 | 4,780,547 | +0.04(+0.67%) |
Sep 22, 2011 | 6.153 | 6.271 | 6.003 | 6.096 | 5,264,139 | -0.27(-4.23%) |
Sep 21, 2011 | 6.769 | 6.803 | 6.341 | 6.366 | 5,791,966 | -0.41(-5.99%) |
Sep 20, 2011 | 6.910 | 6.928 | 6.771 | 6.771 | 6,454,381 | -0.14(-1.97%) |
Sep 19, 2011 | 6.941 | 7.002 | 6.828 | 6.907 | 6,229,129 | -0.19(-2.65%) |
Sep 16, 2011 | 7.045 | 7.116 | 6.959 | 7.095 | 5,841,074 | +0.08(+1.13%) |
Sep 15, 2011 | 6.991 | 7.039 | 6.934 | 7.016 | 3,092,968 | +0.08(+1.21%) |
Sep 14, 2011 | 6.900 | 7.030 | 6.780 | 6.932 | 6,100,288 | +0.08(+1.22%) |
Sep 13, 2011 | 6.916 | 6.971 | 6.802 | 6.848 | 6,669,087 | -0.05(-0.66%) |
Sep 12, 2011 | 6.864 | 6.980 | 6.760 | 6.894 | 5,951,362 | -0.08(-1.14%) |
Sep 09, 2011 | 7.152 | 7.224 | 6.907 | 6.973 | 4,996,282 | -0.24(-3.27%) |
Sep 08, 2011 | 7.279 | 7.360 | 7.190 | 7.209 | 3,190,733 | -0.08(-1.12%) |
Sep 07, 2011 | 7.086 | 7.290 | 6.944 | 7.290 | 3,643,196 | +0.31(+4.51%) |
Sep 06, 2011 | 6.758 | 7.011 | 6.753 | 6.975 | 3,349,423 | -0.01(-0.13%) |
Sep 02, 2011 | 7.070 | 7.170 | 6.959 | 6.984 | 4,097,792 | -0.25(-3.51%) |
Sep 01, 2011 | 7.426 | 7.442 | 7.177 | 7.238 | 3,946,279 | -0.18(-2.47%) |
Aug 31, 2011 | 7.437 | 7.494 | 7.351 | 7.422 | 2,257,782 | +0.03(+0.40%) |
Aug 30, 2011 | 7.356 | 7.446 | 7.209 | 7.392 | 2,832,054 | +0.00(+0.00%) |
Aug 29, 2011 | 7.197 | 7.394 | 7.197 | 7.392 | 3,282,363 | +0.27(+3.75%) |
Aug 26, 2011 | 6.873 | 7.204 | 6.771 | 7.125 | 5,724,769 | +0.20(+2.88%) |
Aug 25, 2011 | 7.036 | 7.089 | 6.803 | 6.925 | 6,995,348 | -0.03(-0.49%) |
Aug 24, 2011 | 6.828 | 7.007 | 6.812 | 6.959 | 7,348,960 | +0.13(+1.92%) |
Aug 23, 2011 | 6.794 | 6.855 | 6.694 | 6.828 | 10,540,268 | +0.07(+1.01%) |
Aug 22, 2011 | 6.984 | 6.984 | 6.654 | 6.760 | 8,593,042 | -0.04(-0.57%) |
Aug 19, 2011 | 6.848 | 6.987 | 6.783 | 6.799 | 7,869,693 | -0.20(-2.88%) |
Aug 18, 2011 | 6.998 | 7.159 | 6.928 | 7.000 | 8,127,888 | -0.24(-3.35%) |
Aug 17, 2011 | 7.209 | 7.320 | 7.175 | 7.243 | 4,336,454 | +0.07(+0.95%) |
Aug 16, 2011 | 7.032 | 7.213 | 6.989 | 7.175 | 5,015,691 | +0.04(+0.54%) |
Aug 15, 2011 | 6.830 | 7.141 | 6.819 | 7.136 | 6,473,101 | +0.36(+5.35%) |
Aug 12, 2011 | 6.903 | 6.950 | 6.710 | 6.774 | 5,032,990 | -0.04(-0.57%) |
Aug 11, 2011 | 6.502 | 6.950 | 6.391 | 6.812 | 6,676,251 | +0.38(+5.97%) |
Aug 10, 2011 | 6.466 | 6.805 | 6.424 | 6.428 | 9,800,819 | -0.21(-3.23%) |
Aug 09, 2011 | 6.397 | 6.654 | 6.053 | 6.642 | 15,348,146 | +0.66(+11.00%) |
Aug 08, 2011 | 6.397 | 6.542 | 5.982 | 5.984 | 8,717,697 | -0.63(-9.49%) |
Aug 05, 2011 | 6.921 | 6.933 | 6.468 | 6.611 | 7,826,927 | -0.23(-3.42%) |
Aug 04, 2011 | 7.183 | 7.196 | 6.830 | 6.846 | 4,515,867 | -0.40(-5.51%) |
Aug 03, 2011 | 7.446 | 7.446 | 7.185 | 7.245 | 7,906,690 | -0.22(-2.90%) |
Aug 02, 2011 | 7.620 | 7.662 | 7.446 | 7.462 | 5,433,657 | -0.21(-2.68%) |
Aug 01, 2011 | 7.799 | 7.845 | 7.598 | 7.667 | 5,163,652 | -0.02(-0.23%) |
Jul 29, 2011 | 7.611 | 7.700 | 7.464 | 7.685 | 3,892,572 | +0.07(+0.91%) |
Jul 28, 2011 | 7.564 | 7.678 | 7.495 | 7.616 | 3,972,729 | +0.11(+1.49%) |
Jul 27, 2011 | 7.712 | 7.720 | 7.468 | 7.504 | 4,069,015 | -0.27(-3.50%) |
Jul 26, 2011 | 7.772 | 7.823 | 7.712 | 7.776 | 2,680,914 | -0.02(-0.23%) |
Jul 25, 2011 | 7.745 | 7.830 | 7.685 | 7.794 | 2,198,838 | -0.03(-0.40%) |
Jul 22, 2011 | 7.714 | 7.828 | 7.678 | 7.825 | 2,635,699 | +0.12(+1.59%) |
Jul 21, 2011 | 7.718 | 7.796 | 7.694 | 7.703 | 3,133,120 | +0.03(+0.44%) |
Jul 20, 2011 | 7.591 | 7.714 | 7.560 | 7.669 | 2,721,891 | +0.09(+1.24%) |
Jul 19, 2011 | 7.497 | 7.613 | 7.457 | 7.575 | 3,732,858 | +0.11(+1.53%) |
Jul 18, 2011 | 7.535 | 7.573 | 7.411 | 7.462 | 2,902,443 | -0.09(-1.24%) |
Jul 15, 2011 | 7.529 | 7.569 | 7.450 | 7.555 | 2,679,404 | +0.08(+1.04%) |
Jul 14, 2011 | 7.589 | 7.595 | 7.425 | 7.477 | 2,712,859 | -0.09(-1.15%) |
Jul 13, 2011 | 7.718 | 7.741 | 7.551 | 7.564 | 2,261,527 | -0.14(-1.80%) |
Jul 12, 2011 | 7.620 | 7.808 | 7.616 | 7.703 | 2,924,894 | +0.05(+0.64%) |
Jul 11, 2011 | 7.714 | 7.727 | 7.613 | 7.654 | 2,883,424 | -0.17(-2.14%) |
Jul 08, 2011 | 7.698 | 7.828 | 7.685 | 7.821 | 3,479,967 | +0.04(+0.49%) |
Jul 07, 2011 | 7.725 | 7.823 | 7.689 | 7.783 | 3,820,251 | +0.12(+1.54%) |
Jul 06, 2011 | 7.555 | 7.703 | 7.544 | 7.665 | 2,649,816 | +0.09(+1.21%) |
Jul 05, 2011 | 7.522 | 7.579 | 7.482 | 7.573 | 2,423,624 | +0.04(+0.59%) |
Jul 01, 2011 | 7.408 | 7.579 | 7.397 | 7.529 | 2,208,713 | +0.13(+1.81%) |
Jun 30, 2011 | 7.433 | 7.464 | 7.389 | 7.395 | 2,258,596 | -0.02(-0.24%) |
Jun 29, 2011 | 7.330 | 7.455 | 7.281 | 7.412 | 2,454,766 | +0.12(+1.65%) |
Jun 28, 2011 | 7.276 | 7.316 | 7.220 | 7.292 | 1,798,787 | +0.03(+0.40%) |
Jun 27, 2011 | 7.234 | 7.343 | 7.234 | 7.263 | 1,786,601 | +0.02(+0.34%) |
Jun 24, 2011 | 7.258 | 7.287 | 7.160 | 7.238 | 5,191,277 | -0.00(-0.03%) |
Jun 23, 2011 | 7.299 | 7.316 | 7.131 | 7.241 | 3,634,833 | -0.15(-2.05%) |
Jun 22, 2011 | 7.368 | 7.549 | 7.357 | 7.392 | 3,134,617 | +0.02(+0.21%) |
Jun 21, 2011 | 7.368 | 7.404 | 7.334 | 7.377 | 2,957,071 | +0.06(+0.79%) |
Jun 20, 2011 | 7.363 | 7.372 | 7.316 | 7.319 | 4,236,104 | +0.12(+1.64%) |
Jun 17, 2011 | 7.229 | 7.272 | 7.156 | 7.200 | 5,524,634 | +0.02(+0.34%) |
Jun 16, 2011 | 7.169 | 7.229 | 7.078 | 7.176 | 3,275,267 | +0.00(+0.00%) |
Jun 15, 2011 | 7.238 | 7.276 | 7.120 | 7.176 | 3,860,654 | -0.10(-1.44%) |
Jun 14, 2011 | 7.279 | 7.316 | 7.238 | 7.281 | 4,067,084 | +0.07(+0.96%) |
Jun 13, 2011 | 7.321 | 7.361 | 7.209 | 7.212 | 5,566,014 | -0.11(-1.49%) |
Jun 10, 2011 | 7.520 | 7.540 | 7.287 | 7.321 | 3,313,636 | -0.23(-3.07%) |
Jun 09, 2011 | 7.651 | 7.651 | 7.517 | 7.553 | 3,658,494 | -0.07(-0.94%) |
Jun 08, 2011 | 7.667 | 7.698 | 7.622 | 7.624 | 3,153,474 | -0.04(-0.55%) |
Jun 07, 2011 | 7.629 | 7.747 | 7.575 | 7.667 | 2,240,353 | +0.08(+1.12%) |
Jun 06, 2011 | 7.709 | 7.736 | 7.580 | 7.582 | 2,686,815 | -0.14(-1.79%) |
Jun 03, 2011 | 7.662 | 7.770 | 7.633 | 7.720 | 2,872,134 | +0.02(+0.26%) |
May 24, 2011 | 7.705 | 7.732 | 7.669 | 7.700 | 3,183,129 | +0.02(+0.26%) |
May 23, 2011 | 7.665 | 7.743 | 7.642 | 7.680 | 3,059,473 | -0.09(-1.15%) |
May 20, 2011 | 7.888 | 7.943 | 7.761 | 7.770 | 2,861,959 | -0.16(-2.00%) |
May 19, 2011 | 7.993 | 8.011 | 7.859 | 7.928 | 2,643,450 | +0.01(+0.07%) |
May 18, 2011 | 7.874 | 7.922 | 7.779 | 7.922 | 2,125,845 | +0.06(+0.70%) |
May 17, 2011 | 7.806 | 7.874 | 7.803 | 7.867 | 2,654,816 | +0.02(+0.25%) |
May 16, 2011 | 7.746 | 7.874 | 7.728 | 7.847 | 2,863,106 | +0.06(+0.79%) |
May 13, 2011 | 7.892 | 7.920 | 7.764 | 7.786 | 2,203,852 | -0.11(-1.42%) |
May 12, 2011 | 7.896 | 7.940 | 7.830 | 7.898 | 2,253,367 | -0.00(-0.03%) |
May 11, 2011 | 8.008 | 8.048 | 7.898 | 7.900 | 2,883,191 | -0.11(-1.32%) |
May 10, 2011 | 7.900 | 8.024 | 7.874 | 8.006 | 1,624,626 | +0.14(+1.82%) |
May 09, 2011 | 7.859 | 7.905 | 7.770 | 7.863 | 1,850,902 | -0.02(-0.22%) |
May 06, 2011 | 8.033 | 8.053 | 7.850 | 7.881 | 1,581,989 | -0.07(-0.89%) |
May 05, 2011 | 7.993 | 8.037 | 7.885 | 7.951 | 3,701,491 | -0.09(-1.07%) |
May 04, 2011 | 8.031 | 8.068 | 7.903 | 8.037 | 3,856,847 | +0.01(+0.08%) |
May 03, 2011 | 8.055 | 8.169 | 7.867 | 8.031 | 4,950,662 | -0.11(-1.38%) |
May 02, 2011 | 8.106 | 8.167 | 8.103 | 8.143 | 3,190,429 | +0.00(+0.05%) |
Apr 29, 2011 | 8.163 | 8.273 | 8.072 | 8.139 | 3,369,733 | -0.00(-0.03%) |
Apr 28, 2011 | 8.070 | 8.163 | 8.061 | 8.141 | 2,762,280 | +0.08(+1.01%) |
Apr 27, 2011 | 7.947 | 8.072 | 7.936 | 8.059 | 3,077,040 | +0.13(+1.70%) |
Apr 26, 2011 | 7.872 | 7.978 | 7.828 | 7.925 | 3,217,406 | +0.08(+1.07%) |
Apr 25, 2011 | 7.841 | 7.859 | 7.799 | 7.841 | 2,329,596 | +0.01(+0.08%) |
Apr 21, 2011 | 7.850 | 7.865 | 7.739 | 7.834 | 2,409,335 | +0.05(+0.59%) |
Apr 20, 2011 | 7.724 | 7.798 | 7.695 | 7.788 | 2,757,415 | +0.15(+1.99%) |
Apr 19, 2011 | 7.563 | 7.638 | 7.561 | 7.636 | 2,181,916 | +0.09(+1.23%) |
Apr 18, 2011 | 7.609 | 7.620 | 7.486 | 7.543 | 2,645,195 | -0.15(-1.92%) |
Apr 15, 2011 | 7.587 | 7.695 | 7.565 | 7.691 | 3,053,196 | +0.11(+1.45%) |
Apr 14, 2011 | 7.382 | 7.647 | 7.342 | 7.581 | 3,938,875 | +0.17(+2.23%) |
Apr 13, 2011 | 7.466 | 7.479 | 7.393 | 7.415 | 3,138,547 | +0.00(+0.00%) |
Apr 12, 2011 | 7.424 | 7.501 | 7.409 | 7.415 | 4,226,786 | -0.03(-0.36%) |
Apr 11, 2011 | 7.475 | 7.574 | 7.424 | 7.442 | 5,592,007 | -0.04(-0.53%) |
Apr 08, 2011 | 7.578 | 7.596 | 7.453 | 7.481 | 4,043,809 | -0.05(-0.70%) |
Apr 07, 2011 | 7.753 | 7.775 | 7.510 | 7.534 | 4,820,234 | -0.21(-2.65%) |
Apr 06, 2011 | 7.768 | 7.784 | 7.730 | 7.739 | 2,855,538 | -0.01(-0.14%) |
Apr 05, 2011 | 7.779 | 7.823 | 7.737 | 7.750 | 1,956,869 | -0.03(-0.37%) |
Apr 04, 2011 | 7.764 | 7.819 | 7.697 | 7.779 | 3,039,327 | +0.05(+0.63%) |
Apr 01, 2011 | 7.759 | 7.797 | 7.715 | 7.731 | 3,803,215 | +0.01(+0.11%) |
Mar 31, 2011 | 7.631 | 7.753 | 7.620 | 7.722 | 2,590,611 | +0.09(+1.16%) |
Mar 30, 2011 | 7.636 | 7.638 | 7.631 | 7.634 | 2,420,647 | +0.11(+1.41%) |
Mar 29, 2011 | 7.453 | 7.561 | 7.353 | 7.528 | 4,120,093 | +0.06(+0.86%) |
Mar 28, 2011 | 7.486 | 7.525 | 7.437 | 7.464 | 2,154,835 | -0.01(-0.12%) |
Mar 25, 2011 | 7.415 | 7.532 | 7.382 | 7.473 | 1,859,408 | +0.08(+1.07%) |
Mar 24, 2011 | 7.373 | 7.415 | 7.292 | 7.393 | 3,566,298 | +0.06(+0.87%) |
Mar 23, 2011 | 7.428 | 7.444 | 7.294 | 7.329 | 2,581,724 | -0.10(-1.31%) |
Mar 22, 2011 | 7.479 | 7.539 | 7.415 | 7.426 | 2,280,747 | -0.04(-0.50%) |
Mar 21, 2011 | 7.439 | 7.485 | 7.437 | 7.464 | 2,762,774 | +0.09(+1.23%) |
Mar 18, 2011 | 7.389 | 7.439 | 7.342 | 7.373 | 3,704,035 | +0.05(+0.63%) |
Mar 17, 2011 | 7.433 | 7.444 | 7.272 | 7.327 | 2,751,784 | -0.02(-0.21%) |
Mar 16, 2011 | 7.484 | 7.484 | 7.270 | 7.342 | 6,641,570 | -0.17(-2.23%) |
Mar 15, 2011 | 7.497 | 7.556 | 7.492 | 7.510 | 3,057,281 | -0.03(-0.35%) |
Mar 14, 2011 | 7.499 | 7.548 | 7.433 | 7.536 | 3,170,181 | -0.02(-0.20%) |
Mar 11, 2011 | 7.439 | 7.563 | 7.393 | 7.552 | 3,919,030 | +0.11(+1.45%) |
Mar 10, 2011 | 7.545 | 7.587 | 7.426 | 7.444 | 4,974,914 | -0.17(-2.17%) |
Mar 09, 2011 | 7.660 | 7.713 | 7.587 | 7.609 | 4,981,030 | -0.05(-0.69%) |
Mar 08, 2011 | 7.488 | 7.731 | 7.473 | 7.662 | 5,090,802 | +0.18(+2.36%) |
Mar 07, 2011 | 7.521 | 7.539 | 7.442 | 7.486 | 3,312,075 | -0.02(-0.26%) |
Mar 04, 2011 | 7.499 | 7.519 | 7.457 | 7.506 | 5,611,235 | -0.00(-0.03%) |
Mar 03, 2011 | 7.378 | 7.517 | 7.360 | 7.508 | 4,853,540 | +0.20(+2.68%) |
Mar 02, 2011 | 7.320 | 7.331 | 7.201 | 7.312 | 3,294,996 | -0.02(-0.33%) |
Mar 01, 2011 | 7.514 | 7.514 | 7.325 | 7.336 | 3,667,518 | -0.15(-1.97%) |
Feb 28, 2011 | 7.424 | 7.508 | 7.386 | 7.484 | 3,349,616 | +0.11(+1.56%) |
Feb 25, 2011 | 7.320 | 7.378 | 7.296 | 7.369 | 4,141,797 | +0.08(+1.06%) |
Feb 24, 2011 | 7.400 | 7.433 | 7.199 | 7.292 | 4,099,300 | -0.12(-1.67%) |
Feb 23, 2011 | 7.473 | 7.486 | 7.364 | 7.415 | 3,700,848 | -0.05(-0.65%) |
Feb 22, 2011 | 7.437 | 7.556 | 7.433 | 7.464 | 3,221,374 | -0.03(-0.44%) |
Feb 18, 2011 | 7.461 | 7.539 | 7.444 | 7.497 | 3,241,101 | +0.06(+0.83%) |
Feb 17, 2011 | 7.389 | 7.486 | 7.369 | 7.435 | 6,749,873 | +0.03(+0.45%) |
Feb 16, 2011 | 7.497 | 7.528 | 7.369 | 7.402 | 4,685,839 | -0.07(-1.00%) |
Feb 15, 2011 | 7.448 | 7.510 | 7.404 | 7.477 | 5,305,792 | +0.03(+0.36%) |
Feb 14, 2011 | 7.512 | 7.545 | 7.393 | 7.450 | 3,418,487 | -0.05(-0.62%) |
Feb 11, 2011 | 7.382 | 7.506 | 7.347 | 7.497 | 3,825,159 | +0.12(+1.68%) |
Feb 10, 2011 | 7.232 | 7.391 | 7.179 | 7.373 | 3,892,307 | +0.17(+2.40%) |
Feb 09, 2011 | 7.185 | 7.228 | 7.150 | 7.200 | 2,141,506 | -0.02(-0.21%) |
Feb 08, 2011 | 7.146 | 7.215 | 7.135 | 7.215 | 2,261,158 | +0.08(+1.16%) |
Feb 07, 2011 | 7.091 | 7.185 | 7.043 | 7.133 | 2,913,865 | +0.02(+0.28%) |
Feb 04, 2011 | 7.176 | 7.176 | 7.061 | 7.113 | 2,250,575 | -0.05(-0.76%) |
Feb 03, 2011 | 7.157 | 7.174 | 7.083 | 7.167 | 2,011,497 | +0.02(+0.24%) |
Feb 02, 2011 | 7.185 | 7.252 | 7.139 | 7.150 | 1,846,417 | -0.05(-0.76%) |