Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 15.47 | 15.76 | 14.80 | 14.88 | 213,871 | -0.77(-4.94%) |
Jan 29, 2015 | 15.74 | 15.90 | 15.26 | 15.65 | 158,998 | -0.14(-0.91%) |
Jan 28, 2015 | 15.95 | 16.40 | 15.53 | 15.80 | 249,852 | -0.13(-0.84%) |
Jan 27, 2015 | 15.81 | 16.41 | 15.62 | 15.93 | 234,710 | -0.01(-0.09%) |
Jan 26, 2015 | 15.84 | 16.02 | 15.43 | 15.95 | 129,329 | +0.04(+0.27%) |
Jan 23, 2015 | 15.39 | 15.92 | 15.38 | 15.90 | 312,299 | +0.53(+3.47%) |
Jan 22, 2015 | 14.96 | 15.49 | 14.55 | 15.37 | 190,750 | +0.49(+3.29%) |
Jan 21, 2015 | 15.12 | 15.16 | 14.86 | 14.88 | 142,284 | -0.26(-1.74%) |
Jan 20, 2015 | 15.09 | 15.29 | 14.70 | 15.15 | 256,957 | +0.02(+0.16%) |
Jan 16, 2015 | 15.23 | 15.48 | 14.84 | 15.12 | 180,686 | -0.22(-1.44%) |
Jan 15, 2015 | 15.64 | 15.64 | 15.14 | 15.34 | 277,810 | -0.31(-1.99%) |
Jan 14, 2015 | 15.71 | 15.75 | 15.34 | 15.65 | 249,489 | -0.26(-1.63%) |
Jan 13, 2015 | 16.15 | 16.15 | 15.61 | 15.91 | 379,383 | -0.24(-1.46%) |
Jan 12, 2015 | 16.01 | 16.35 | 15.66 | 16.15 | 355,705 | +0.07(+0.45%) |
Jan 09, 2015 | 16.01 | 16.24 | 15.85 | 16.08 | 411,298 | +0.13(+0.84%) |
Jan 08, 2015 | 16.17 | 16.39 | 15.87 | 15.94 | 452,256 | -0.17(-1.04%) |
Jan 07, 2015 | 16.11 | 16.22 | 15.68 | 16.11 | 163,199 | +0.04(+0.27%) |
Jan 06, 2015 | 16.49 | 16.54 | 15.60 | 16.07 | 292,700 | -0.40(-2.45%) |
Jan 05, 2015 | 16.86 | 16.93 | 16.36 | 16.47 | 229,207 | -0.47(-2.75%) |
Jan 02, 2015 | 16.80 | 16.94 | 16.44 | 16.94 | 126,552 | +0.17(+1.00%) |
Dec 31, 2014 | 16.54 | 16.77 | 16.77 | 16.77 | 141,854 | +0.24(+1.48%) |
Dec 30, 2014 | 16.39 | 16.60 | 16.24 | 16.52 | 85,327 | +0.14(+0.88%) |
Dec 29, 2014 | 16.87 | 16.87 | 16.23 | 16.38 | 194,151 | -0.44(-2.63%) |
Dec 26, 2014 | 17.01 | 17.10 | 16.82 | 16.82 | 84,960 | -0.11(-0.62%) |
Dec 24, 2014 | 16.89 | 16.93 | 16.93 | 16.93 | 232,467 | +0.04(+0.26%) |
Dec 23, 2014 | 16.67 | 17.03 | 16.47 | 16.88 | 116,818 | +0.33(+1.97%) |
Dec 22, 2014 | 16.47 | 16.77 | 16.35 | 16.56 | 134,603 | +0.06(+0.38%) |
Dec 19, 2014 | 16.51 | 16.56 | 16.36 | 16.50 | 486,516 | +0.00(+0.03%) |
Dec 18, 2014 | 16.18 | 16.51 | 15.97 | 16.49 | 256,170 | +0.45(+2.78%) |
Dec 17, 2014 | 15.81 | 16.09 | 15.80 | 16.04 | 252,545 | +0.31(+1.98%) |
Dec 16, 2014 | 15.78 | 15.90 | 15.63 | 15.73 | 164,039 | -0.05(-0.30%) |
Dec 15, 2014 | 15.98 | 16.08 | 15.66 | 15.78 | 267,108 | -0.07(-0.45%) |
Dec 12, 2014 | 16.17 | 16.30 | 15.82 | 15.85 | 219,698 | -0.45(-2.74%) |
Dec 11, 2014 | 16.57 | 16.80 | 16.28 | 16.30 | 244,048 | -0.12(-0.73%) |
Dec 10, 2014 | 16.49 | 16.65 | 16.38 | 16.42 | 499,235 | -0.18(-1.10%) |
Dec 09, 2014 | 16.59 | 16.63 | 16.38 | 16.60 | 508,244 | -0.12(-0.69%) |
Dec 08, 2014 | 16.35 | 16.87 | 16.27 | 16.72 | 531,908 | +0.37(+2.29%) |
Dec 05, 2014 | 16.10 | 16.44 | 16.00 | 16.34 | 918,016 | +0.25(+1.55%) |
Dec 04, 2014 | 16.04 | 16.26 | 15.89 | 16.09 | 540,017 | -0.01(-0.09%) |
Dec 03, 2014 | 15.69 | 16.22 | 15.33 | 16.11 | 469,389 | +0.50(+3.23%) |
Dec 02, 2014 | 15.29 | 15.69 | 15.11 | 15.60 | 598,929 | +0.35(+2.30%) |
Dec 01, 2014 | 15.48 | 15.52 | 14.91 | 15.25 | 305,640 | -0.22(-1.43%) |
Nov 28, 2014 | 15.66 | 15.77 | 15.33 | 15.47 | 337,779 | -0.12(-0.74%) |
Nov 26, 2014 | 15.60 | 15.59 | 15.59 | 15.59 | 285,168 | +0.05(+0.31%) |
Nov 25, 2014 | 15.37 | 15.60 | 15.35 | 15.54 | 343,870 | +0.12(+0.75%) |
Nov 24, 2014 | 15.33 | 15.55 | 15.23 | 15.42 | 431,286 | +0.14(+0.91%) |
Nov 21, 2014 | 15.18 | 15.53 | 15.03 | 15.29 | 755,745 | +0.28(+1.89%) |
Nov 20, 2014 | 14.90 | 15.28 | 14.89 | 15.00 | 1,882,277 | +0.00(+0.03%) |
Nov 19, 2014 | 15.34 | 15.43 | 15.00 | 15.00 | 5,555,660 | -0.30(-1.95%) |
Nov 18, 2014 | 15.90 | 16.03 | 15.25 | 15.29 | 755,207 | -1.13(-6.90%) |
Nov 17, 2014 | 16.77 | 17.18 | 16.33 | 16.43 | 76,107 | -0.38(-2.26%) |
Nov 14, 2014 | 16.88 | 17.39 | 16.56 | 16.81 | 269,316 | -0.04(-0.23%) |
Nov 13, 2014 | 16.49 | 17.00 | 16.43 | 16.85 | 167,495 | +0.36(+2.18%) |
Nov 12, 2014 | 16.80 | 16.80 | 16.41 | 16.49 | 112,063 | -0.29(-1.75%) |
Nov 11, 2014 | 16.17 | 16.80 | 16.08 | 16.78 | 154,667 | +0.73(+4.58%) |
Nov 10, 2014 | 16.31 | 16.48 | 16.04 | 16.04 | 170,328 | -0.45(-2.71%) |
Nov 07, 2014 | 16.02 | 16.73 | 15.97 | 16.49 | 175,883 | +0.48(+3.00%) |
Nov 06, 2014 | 16.13 | 16.25 | 15.85 | 16.01 | 121,753 | -0.38(-2.34%) |
Nov 05, 2014 | 16.73 | 16.88 | 15.90 | 16.39 | 278,933 | -0.22(-1.30%) |
Nov 04, 2014 | 16.64 | 16.76 | 16.51 | 16.61 | 95,278 | +0.00(+0.00%) |
Nov 03, 2014 | 16.39 | 16.80 | 16.39 | 16.61 | 170,213 | +0.21(+1.29%) |
Oct 31, 2014 | 16.48 | 16.75 | 16.21 | 16.40 | 185,217 | +0.32(+1.97%) |
Oct 30, 2014 | 15.84 | 16.32 | 15.11 | 16.08 | 221,422 | +1.04(+6.93%) |
Oct 29, 2014 | 14.77 | 15.23 | 14.76 | 15.04 | 121,055 | +0.26(+1.75%) |
Oct 28, 2014 | 14.97 | 15.10 | 14.41 | 14.78 | 169,605 | -0.14(-0.93%) |
Oct 27, 2014 | 14.96 | 15.01 | 15.01 | 14.92 | 54,694 | -0.09(-0.61%) |
Oct 24, 2014 | 14.43 | 15.03 | 14.40 | 15.01 | 108,492 | +0.55(+3.82%) |
Oct 23, 2014 | 14.52 | 14.94 | 14.37 | 14.46 | 443,514 | -0.01(-0.07%) |
Oct 22, 2014 | 14.59 | 14.59 | 14.38 | 14.47 | 153,036 | -0.08(-0.56%) |
Oct 21, 2014 | 14.52 | 14.56 | 14.38 | 14.55 | 225,924 | +0.06(+0.40%) |
Oct 20, 2014 | 14.59 | 14.60 | 14.51 | 14.49 | 110,417 | -0.25(-1.69%) |
Oct 17, 2014 | 15.05 | 15.23 | 14.53 | 14.74 | 75,908 | -0.09(-0.61%) |
Oct 16, 2014 | 14.56 | 15.05 | 14.56 | 14.83 | 123,740 | +0.05(+0.36%) |
Oct 15, 2014 | 14.85 | 15.23 | 14.60 | 14.78 | 115,671 | -0.35(-2.32%) |
Oct 14, 2014 | 14.93 | 15.27 | 14.87 | 15.13 | 83,598 | +0.31(+2.07%) |
Oct 13, 2014 | 14.93 | 15.03 | 14.76 | 14.82 | 78,166 | -0.08(-0.52%) |
Oct 10, 2014 | 15.24 | 15.41 | 14.90 | 14.90 | 125,176 | -0.41(-2.67%) |
Oct 09, 2014 | 16.07 | 16.07 | 15.27 | 15.31 | 165,603 | -0.85(-5.26%) |
Oct 08, 2014 | 15.86 | 16.18 | 15.37 | 16.16 | 76,955 | +0.20(+1.26%) |
Oct 07, 2014 | 16.23 | 16.23 | 15.95 | 15.96 | 64,720 | -0.30(-1.83%) |
Oct 06, 2014 | 16.60 | 16.60 | 16.16 | 16.26 | 37,921 | -0.24(-1.45%) |
Oct 03, 2014 | 16.74 | 16.75 | 16.42 | 16.50 | 78,457 | -0.05(-0.32%) |
Oct 02, 2014 | 16.29 | 16.56 | 15.91 | 16.55 | 87,935 | +0.24(+1.44%) |
Oct 01, 2014 | 16.33 | 16.58 | 16.10 | 16.31 | 88,377 | -0.08(-0.50%) |
Sep 30, 2014 | 16.43 | 16.44 | 16.06 | 16.39 | 136,264 | +0.18(+1.10%) |
Sep 29, 2014 | 16.24 | 16.38 | 16.12 | 16.22 | 47,720 | -0.22(-1.34%) |
Sep 26, 2014 | 16.39 | 16.44 | 16.31 | 16.44 | 23,607 | +0.06(+0.35%) |
Sep 25, 2014 | 16.42 | 16.51 | 16.16 | 16.38 | 59,454 | -0.09(-0.52%) |
Sep 24, 2014 | 16.34 | 16.68 | 16.23 | 16.47 | 84,454 | +0.05(+0.29%) |
Sep 23, 2014 | 16.37 | 16.69 | 16.33 | 16.42 | 140,278 | +0.03(+0.18%) |
Sep 22, 2014 | 16.73 | 16.73 | 16.32 | 16.39 | 143,713 | -0.44(-2.60%) |
Sep 19, 2014 | 17.08 | 17.71 | 16.74 | 16.83 | 181,874 | -0.25(-1.46%) |
Sep 18, 2014 | 16.98 | 17.22 | 16.75 | 17.08 | 50,224 | +0.23(+1.34%) |
Sep 17, 2014 | 16.65 | 17.23 | 16.45 | 16.85 | 90,855 | +0.25(+1.50%) |
Sep 16, 2014 | 16.24 | 16.61 | 16.17 | 16.60 | 27,027 | +0.31(+1.92%) |
Sep 15, 2014 | 16.50 | 16.56 | 16.18 | 16.29 | 94,403 | -0.43(-2.58%) |
Sep 12, 2014 | 16.88 | 16.88 | 16.65 | 16.72 | 58,293 | -0.16(-0.94%) |
Sep 11, 2014 | 16.30 | 16.96 | 16.25 | 16.88 | 120,543 | +0.47(+2.87%) |
Sep 10, 2014 | 16.40 | 16.53 | 16.18 | 16.41 | 192,124 | +0.01(+0.09%) |
Sep 09, 2014 | 16.62 | 16.88 | 16.24 | 16.39 | 75,766 | -0.30(-1.78%) |
Sep 08, 2014 | 16.80 | 16.85 | 16.48 | 16.69 | 68,425 | -0.17(-1.00%) |
Sep 05, 2014 | 16.72 | 17.44 | 16.72 | 16.86 | 208,945 | +0.07(+0.43%) |
Sep 04, 2014 | 16.99 | 16.99 | 16.69 | 16.79 | 121,839 | -0.09(-0.51%) |
Sep 03, 2014 | 17.43 | 17.43 | 16.77 | 16.87 | 142,842 | -0.36(-2.09%) |
Sep 02, 2014 | 17.55 | 17.93 | 17.08 | 17.23 | 159,356 | -0.19(-1.08%) |
Aug 29, 2014 | 16.90 | 17.42 | 17.42 | 17.42 | 132,481 | +0.54(+3.21%) |
Aug 28, 2014 | 16.80 | 17.00 | 16.71 | 16.88 | 102,458 | +0.05(+0.29%) |
Aug 27, 2014 | 17.03 | 16.76 | 16.85 | 16.83 | 41,664 | +0.07(+0.40%) |
Aug 26, 2014 | 16.51 | 16.89 | 16.28 | 16.76 | 69,217 | +0.33(+1.99%) |
Aug 25, 2014 | 16.43 | 16.73 | 16.27 | 16.44 | 119,183 | +0.08(+0.50%) |
Aug 22, 2014 | 16.37 | 16.37 | 16.03 | 16.36 | 76,720 | +0.01(+0.06%) |
Aug 21, 2014 | 16.04 | 16.53 | 15.47 | 16.35 | 177,160 | +0.27(+1.67%) |
Aug 20, 2014 | 16.48 | 16.62 | 15.90 | 16.08 | 165,970 | -0.42(-2.53%) |
Aug 19, 2014 | 16.79 | 16.80 | 16.37 | 16.50 | 93,332 | -0.24(-1.46%) |
Aug 18, 2014 | 16.84 | 17.11 | 16.65 | 16.74 | 220,666 | -0.04(-0.26%) |
Aug 15, 2014 | 16.83 | 16.83 | 16.61 | 16.78 | 139,203 | +0.05(+0.29%) |
Aug 14, 2014 | 16.86 | 16.96 | 16.47 | 16.74 | 216,077 | -0.10(-0.57%) |
Aug 13, 2014 | 16.55 | 16.97 | 16.55 | 16.83 | 549,807 | +0.39(+2.40%) |
Aug 12, 2014 | 16.30 | 16.60 | 16.23 | 16.44 | 94,161 | +0.08(+0.47%) |
Aug 11, 2014 | 16.63 | 16.65 | 16.18 | 16.36 | 88,027 | +0.03(+0.21%) |
Aug 08, 2014 | 16.17 | 16.39 | 16.02 | 16.33 | 70,960 | +0.09(+0.56%) |
Aug 07, 2014 | 16.41 | 16.59 | 16.01 | 16.24 | 157,231 | -0.07(-0.41%) |
Aug 06, 2014 | 16.25 | 16.48 | 16.14 | 16.30 | 123,561 | +0.02(+0.12%) |
Aug 05, 2014 | 16.47 | 16.61 | 16.00 | 16.28 | 265,327 | -0.12(-0.70%) |
Aug 04, 2014 | 16.47 | 16.55 | 16.13 | 16.40 | 168,361 | +0.05(+0.32%) |
Aug 01, 2014 | 16.38 | 16.44 | 16.17 | 16.35 | 255,753 | -0.00(-0.03%) |
Jul 31, 2014 | 16.18 | 17.29 | 15.99 | 16.35 | 274,775 | -0.01(-0.06%) |
Jul 30, 2014 | 15.85 | 16.44 | 15.75 | 16.36 | 201,448 | +0.63(+4.03%) |
Jul 29, 2014 | 15.97 | 15.97 | 15.58 | 15.73 | 259,834 | -0.16(-1.03%) |
Jul 28, 2014 | 16.02 | 16.22 | 15.84 | 15.89 | 286,669 | -0.34(-2.10%) |
Jul 25, 2014 | 16.54 | 16.78 | 16.09 | 16.23 | 153,567 | -0.37(-2.23%) |
Jul 24, 2014 | 16.39 | 16.80 | 16.22 | 16.60 | 207,631 | +0.33(+2.01%) |
Jul 23, 2014 | 16.10 | 16.32 | 16.03 | 16.27 | 138,819 | +0.14(+0.86%) |
Jul 22, 2014 | 15.90 | 16.35 | 15.84 | 16.14 | 310,743 | +0.36(+2.28%) |
Jul 21, 2014 | 15.12 | 15.94 | 15.03 | 15.78 | 443,951 | +0.67(+4.42%) |
Jul 18, 2014 | 14.61 | 15.20 | 14.61 | 15.11 | 350,652 | +0.44(+2.98%) |
Jul 17, 2014 | 14.77 | 14.83 | 14.59 | 14.67 | 423,852 | -0.13(-0.88%) |
Jul 16, 2014 | 14.82 | 14.99 | 14.63 | 14.80 | 339,299 | +0.10(+0.65%) |
Jul 15, 2014 | 14.57 | 14.83 | 14.35 | 14.70 | 313,882 | +0.10(+0.69%) |
Jul 14, 2014 | 14.67 | 14.72 | 14.45 | 14.60 | 165,039 | +0.05(+0.33%) |
Jul 11, 2014 | 14.75 | 14.90 | 14.39 | 14.56 | 266,687 | -0.14(-0.95%) |
Jul 10, 2014 | 14.74 | 14.76 | 14.24 | 14.69 | 341,447 | -0.12(-0.78%) |
Jul 09, 2014 | 15.08 | 15.12 | 14.65 | 14.81 | 172,186 | -0.24(-1.59%) |
Jul 08, 2014 | 15.68 | 15.73 | 15.01 | 15.05 | 292,650 | -0.65(-4.16%) |
Jul 07, 2014 | 16.11 | 16.17 | 15.60 | 15.70 | 184,565 | -0.44(-2.74%) |
Jul 03, 2014 | 16.26 | 16.14 | 16.14 | 16.14 | 98,319 | -0.04(-0.24%) |
Jul 02, 2014 | 16.14 | 16.42 | 16.08 | 16.18 | 262,825 | +0.05(+0.33%) |
Jul 01, 2014 | 16.15 | 16.32 | 16.08 | 16.13 | 186,723 | -0.00(-0.03%) |
Jun 30, 2014 | 16.01 | 16.23 | 15.45 | 16.14 | 404,117 | +0.20(+1.23%) |
Jun 27, 2014 | 16.56 | 16.84 | 15.94 | 15.94 | 1,348,501 | -0.65(-3.91%) |
Jun 26, 2014 | 16.59 | 17.04 | 16.31 | 16.59 | 224,532 | +0.09(+0.52%) |
Jun 25, 2014 | 16.68 | 16.68 | 16.37 | 16.50 | 222,691 | -0.30(-1.77%) |
Jun 24, 2014 | 17.12 | 17.19 | 16.74 | 16.80 | 317,019 | -0.26(-1.52%) |
Jun 23, 2014 | 16.41 | 17.21 | 16.41 | 17.06 | 263,675 | +0.58(+3.50%) |
Jun 20, 2014 | 16.21 | 16.54 | 16.13 | 16.48 | 1,031,854 | +0.25(+1.54%) |
Jun 19, 2014 | 16.15 | 16.28 | 16.06 | 16.23 | 250,972 | +0.10(+0.59%) |
Jun 18, 2014 | 16.47 | 16.51 | 16.03 | 16.14 | 390,986 | -0.24(-1.44%) |
Jun 17, 2014 | 16.04 | 16.40 | 15.99 | 16.37 | 382,158 | +0.01(+0.09%) |
Jun 16, 2014 | 16.35 | 16.65 | 16.25 | 16.36 | 292,321 | -0.01(-0.09%) |
Jun 13, 2014 | 16.40 | 16.68 | 16.20 | 16.37 | 269,474 | -0.07(-0.41%) |
Jun 12, 2014 | 16.07 | 16.70 | 15.99 | 16.44 | 408,048 | +0.44(+2.76%) |
Jun 11, 2014 | 16.00 | 16.15 | 15.75 | 16.00 | 221,804 | -0.00(-0.03%) |
Jun 10, 2014 | 16.08 | 16.27 | 15.80 | 16.00 | 293,193 | +0.27(+1.74%) |
Jun 06, 2014 | 15.56 | 16.04 | 15.46 | 15.73 | 271,361 | +0.17(+1.08%) |
Jun 05, 2014 | 15.45 | 15.75 | 15.20 | 15.56 | 203,406 | +0.06(+0.40%) |
Jun 04, 2014 | 15.42 | 15.65 | 15.26 | 15.50 | 277,187 | +0.04(+0.25%) |
Jun 03, 2014 | 14.97 | 15.74 | 14.97 | 15.46 | 541,000 | +0.44(+2.94%) |
Jun 02, 2014 | 15.20 | 15.36 | 14.83 | 15.02 | 164,355 | -0.09(-0.57%) |
May 30, 2014 | 14.57 | 15.23 | 14.54 | 15.10 | 236,416 | +0.49(+3.38%) |
May 29, 2014 | 14.62 | 14.62 | 14.48 | 14.61 | 155,390 | +0.07(+0.50%) |
May 28, 2014 | 14.59 | 14.59 | 14.45 | 14.54 | 105,780 | -0.04(-0.30%) |
May 27, 2014 | 14.53 | 14.62 | 14.43 | 14.58 | 114,052 | +0.06(+0.43%) |
May 23, 2014 | 14.64 | 14.52 | 14.52 | 14.52 | 54,575 | -0.03(-0.20%) |
May 22, 2014 | 14.50 | 14.65 | 14.45 | 14.55 | 160,441 | +0.10(+0.67%) |
May 21, 2014 | 14.24 | 14.50 | 14.24 | 14.45 | 219,891 | +0.19(+1.31%) |
May 20, 2014 | 14.40 | 14.53 | 14.20 | 14.26 | 161,252 | -0.13(-0.90%) |
May 19, 2014 | 13.96 | 14.51 | 13.93 | 14.39 | 200,577 | +0.35(+2.50%) |
May 16, 2014 | 13.99 | 14.18 | 13.94 | 14.04 | 106,178 | +0.05(+0.34%) |
May 15, 2014 | 13.92 | 14.27 | 13.82 | 13.99 | 246,956 | -0.04(-0.27%) |
May 14, 2014 | 14.17 | 14.18 | 13.92 | 14.03 | 183,661 | -0.13(-0.92%) |
May 13, 2014 | 13.61 | 14.21 | 13.51 | 14.16 | 248,596 | +0.72(+5.36%) |
May 12, 2014 | 13.28 | 13.53 | 12.90 | 13.44 | 553,171 | +0.22(+1.63%) |
May 09, 2014 | 12.58 | 13.51 | 12.48 | 13.23 | 228,671 | +0.60(+4.79%) |
May 08, 2014 | 12.92 | 12.94 | 12.53 | 12.62 | 175,906 | -0.21(-1.65%) |
May 07, 2014 | 12.67 | 12.97 | 12.60 | 12.83 | 121,182 | +0.14(+1.10%) |
May 06, 2014 | 12.71 | 12.82 | 12.62 | 12.69 | 80,965 | -0.11(-0.86%) |
May 05, 2014 | 12.93 | 12.93 | 12.58 | 12.80 | 275,742 | -0.10(-0.74%) |
May 02, 2014 | 12.76 | 13.06 | 12.76 | 12.90 | 639,944 | +0.07(+0.52%) |
May 01, 2014 | 12.67 | 12.84 | 12.65 | 12.83 | 213,394 | +0.08(+0.64%) |
Apr 30, 2014 | 12.91 | 12.91 | 12.75 | 12.75 | 321,425 | -0.19(-1.45%) |
Apr 29, 2014 | 12.96 | 12.96 | 12.68 | 12.94 | 120,001 | -0.02(-0.19%) |
Apr 28, 2014 | 12.90 | 13.17 | 12.73 | 12.96 | 232,175 | +0.02(+0.15%) |
Apr 25, 2014 | 13.30 | 13.35 | 12.87 | 12.94 | 292,321 | -0.39(-2.92%) |
Apr 24, 2014 | 12.96 | 13.34 | 12.68 | 13.33 | 217,548 | +0.43(+3.31%) |
Apr 23, 2014 | 12.53 | 12.93 | 12.43 | 12.90 | 330,888 | +0.30(+2.40%) |
Apr 22, 2014 | 12.48 | 12.62 | 12.42 | 12.60 | 761,679 | +0.14(+1.16%) |
Apr 21, 2014 | 12.55 | 12.61 | 12.36 | 12.46 | 296,422 | -0.07(-0.54%) |
Apr 17, 2014 | 12.59 | 12.53 | 12.53 | 12.53 | 623,453 | -0.03(-0.23%) |