Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.85	38.78	37.37	38.33	437,849	+0.03(+0.08%)
Jan 29, 2015	38.90	38.90	37.78	38.30	627,119	-0.34(-0.87%)
Jan 28, 2015	40.43	40.66	38.57	38.63	243,026	-1.41(-3.52%)
Jan 27, 2015	39.84	40.63	39.69	40.04	233,219	-0.52(-1.28%)
Jan 26, 2015	39.47	40.57	38.98	40.56	291,385	+1.13(+2.86%)
Jan 23, 2015	39.41	39.81	39.18	39.43	221,191	+0.03(+0.08%)
Jan 22, 2015	38.62	39.53	38.14	39.40	504,091	+1.18(+3.10%)
Jan 21, 2015	38.90	39.39	38.15	38.22	452,654	-0.74(-1.91%)
Jan 20, 2015	38.26	39.28	38.00	38.96	344,363	+0.82(+2.16%)
Jan 16, 2015	38.30	38.50	37.61	38.14	583,252	-0.41(-1.06%)
Jan 15, 2015	39.90	39.90	38.50	38.54	367,104	-1.21(-3.04%)
Jan 14, 2015	39.71	39.94	39.15	39.75	572,998	-0.59(-1.47%)
Jan 13, 2015	40.59	41.52	39.95	40.34	593,466	+0.78(+1.96%)
Jan 12, 2015	39.88	40.03	39.03	39.57	306,208	-0.46(-1.14%)
Jan 09, 2015	40.59	40.63	39.72	40.02	440,173	-0.35(-0.87%)
Jan 08, 2015	40.64	41.35	40.26	40.38	508,676	-0.06(-0.16%)
Jan 07, 2015	40.75	40.83	39.82	40.44	476,782	+0.32(+0.80%)
Jan 06, 2015	41.13	41.40	39.58	40.12	584,221	-1.11(-2.70%)
Jan 05, 2015	41.76	41.80	40.67	41.23	426,740	-0.79(-1.89%)
Jan 02, 2015	42.27	42.59	41.46	42.03	269,056	+0.10(+0.23%)
Dec 31, 2014	42.44	41.93	41.93	41.93	193,216	-0.26(-0.63%)
Dec 30, 2014	41.93	42.52	41.80	42.19	142,754	+0.09(+0.21%)
Dec 29, 2014	42.39	42.71	42.03	42.11	327,656	-0.38(-0.90%)
Dec 26, 2014	42.33	42.72	41.71	42.49	189,481	+0.42(+1.01%)
Dec 24, 2014	42.42	42.07	42.07	42.07	142,258	-0.13(-0.30%)
Dec 23, 2014	41.91	42.55	41.75	42.19	266,861	+0.56(+1.35%)
Dec 22, 2014	41.55	41.82	41.17	41.63	246,700	+0.06(+0.13%)
Dec 19, 2014	41.57	41.62	40.51	41.58	889,057	+0.01(+0.02%)
Dec 18, 2014	41.82	42.01	41.02	41.57	665,469	+0.49(+1.19%)
Dec 17, 2014	39.09	41.13	38.68	41.08	659,050	+2.14(+5.49%)
Dec 16, 2014	38.66	39.47	38.42	38.94	674,263	+0.29(+0.75%)
Dec 15, 2014	39.54	39.66	38.42	38.66	755,602	-0.64(-1.63%)
Dec 12, 2014	40.70	40.87	39.23	39.30	751,837	-1.95(-4.74%)
Dec 11, 2014	42.43	43.03	40.95	41.25	674,221	-0.58(-1.38%)
Dec 10, 2014	43.37	43.62	41.59	41.83	749,841	-1.70(-3.90%)
Dec 09, 2014	42.72	43.67	42.15	43.52	707,192	+0.26(+0.59%)
Dec 08, 2014	42.27	43.54	42.20	43.27	667,131	+0.98(+2.33%)
Dec 05, 2014	41.60	42.15	41.43	42.28	463,292	+0.66(+1.58%)
Dec 04, 2014	41.02	41.65	40.65	41.63	486,117	+0.51(+1.25%)
Dec 03, 2014	39.32	41.18	39.35	41.11	620,312	+1.56(+3.95%)
Dec 02, 2014	39.54	40.25	39.23	39.55	425,955	+0.15(+0.39%)
Dec 01, 2014	40.11	40.17	39.01	39.40	488,759	-1.03(-2.55%)
Nov 28, 2014	40.87	41.24	40.37	40.43	236,134	-0.29(-0.71%)
Nov 26, 2014	41.54	40.72	40.72	40.72	420,280	-0.77(-1.85%)
Nov 25, 2014	41.09	41.52	40.60	41.49	506,569	+0.95(+2.35%)
Nov 24, 2014	40.48	40.91	40.22	40.54	572,292	+0.25(+0.61%)
Nov 21, 2014	41.22	41.90	40.08	40.29	862,552	-0.43(-1.06%)
Nov 20, 2014	39.80	40.79	39.71	40.72	335,872	+0.61(+1.51%)
Nov 19, 2014	40.52	40.80	39.52	40.12	500,628	-0.45(-1.12%)
Nov 18, 2014	40.32	42.20	40.02	40.57	942,116	+0.64(+1.62%)
Nov 17, 2014	40.34	40.64	39.76	39.92	465,568	-0.57(-1.40%)
Nov 14, 2014	41.01	41.41	40.43	40.49	354,902	-0.59(-1.43%)
Nov 13, 2014	41.07	41.21	40.78	41.08	300,786	-0.05(-0.12%)
Nov 12, 2014	40.51	41.20	40.51	41.13	250,515	+0.37(+0.90%)
Nov 11, 2014	41.08	41.16	40.52	40.76	235,022	-0.39(-0.95%)
Nov 10, 2014	40.41	41.39	40.41	41.15	284,068	+0.84(+2.07%)
Nov 07, 2014	40.22	40.44	39.90	40.31	495,588	-0.02(-0.06%)
Nov 06, 2014	40.33	40.47	40.04	40.34	359,239	-0.11(-0.28%)
Nov 05, 2014	40.63	40.88	40.12	40.45	442,302	+0.41(+1.01%)
Nov 04, 2014	40.37	40.66	39.76	40.04	421,999	-0.34(-0.85%)
Nov 03, 2014	41.05	41.46	40.19	40.39	755,926	-0.84(-2.03%)
Oct 31, 2014	40.47	41.55	40.19	41.22	846,634	+1.31(+3.27%)
Oct 30, 2014	40.35	40.51	39.73	39.92	560,476	-0.52(-1.28%)
Oct 29, 2014	40.05	40.51	39.73	40.43	480,009	+0.33(+0.81%)
Oct 28, 2014	40.00	40.49	39.84	40.11	829,030	+0.18(+0.44%)
Oct 27, 2014	39.70	40.02	40.07	39.93	504,115	-0.14(-0.34%)
Oct 24, 2014	39.22	40.16	39.01	40.07	538,797	+1.02(+2.61%)
Oct 23, 2014	39.60	40.19	38.88	39.05	814,598	+0.19(+0.49%)
Oct 22, 2014	40.27	42.07	38.36	38.86	1,146,896	+0.16(+0.41%)
Oct 21, 2014	37.79	38.98	37.61	38.70	573,777	+1.20(+3.21%)
Oct 20, 2014	36.81	37.17	36.81	37.50	738,324	+0.29(+0.77%)
Oct 17, 2014	36.79	37.69	36.65	37.21	854,462	+0.96(+2.64%)
Oct 16, 2014	36.58	37.00	35.78	36.25	1,344,560	-0.81(-2.19%)
Oct 15, 2014	37.01	37.23	35.56	37.07	1,162,779	-0.97(-2.55%)
Oct 14, 2014	37.30	38.66	37.26	38.04	1,185,961	+1.01(+2.73%)
Oct 13, 2014	37.38	37.93	36.95	37.03	1,598,970	-0.10(-0.26%)
Oct 10, 2014	36.67	37.79	36.32	37.12	1,410,343	+0.45(+1.24%)
Oct 09, 2014	37.35	37.41	36.21	36.67	1,012,177	-0.66(-1.77%)
Oct 08, 2014	36.07	37.35	36.07	37.33	661,636	+1.27(+3.51%)
Oct 07, 2014	36.73	36.79	36.06	36.06	726,458	-0.83(-2.24%)
Oct 06, 2014	37.30	37.61	36.52	36.89	627,600	-0.36(-0.96%)
Oct 03, 2014	36.87	37.62	36.84	37.25	595,309	+0.42(+1.15%)
Oct 02, 2014	36.48	37.05	36.10	36.83	550,547	+0.23(+0.63%)
Oct 01, 2014	37.38	37.75	36.44	36.60	1,125,003	-0.83(-2.21%)
Sep 30, 2014	37.18	37.72	36.97	37.42	806,005	+0.27(+0.73%)
Sep 29, 2014	36.48	37.28	36.17	37.15	528,776	+0.20(+0.54%)
Sep 26, 2014	36.95	37.39	36.64	36.95	643,303	-0.09(-0.24%)
Sep 25, 2014	37.54	37.68	36.86	37.04	317,751	-0.64(-1.69%)
Sep 24, 2014	37.52	37.93	37.34	37.68	697,447	+0.12(+0.32%)
Sep 23, 2014	38.04	38.28	37.05	37.56	1,131,799	-0.80(-2.10%)
Sep 22, 2014	38.64	39.02	37.69	38.36	883,807	-0.62(-1.59%)
Sep 19, 2014	39.92	39.97	38.86	38.98	1,092,539	-0.88(-2.22%)
Sep 18, 2014	40.00	40.19	39.72	39.87	817,671	-0.14(-0.34%)
Sep 17, 2014	39.88	40.35	39.45	40.00	467,781	+0.25(+0.62%)
Sep 16, 2014	39.49	40.19	39.39	39.76	666,908	+0.09(+0.22%)
Sep 15, 2014	40.01	40.01	39.47	39.67	591,152	-0.43(-1.07%)
Sep 12, 2014	40.07	40.32	39.67	40.10	526,635	-0.06(-0.16%)
Sep 11, 2014	39.65	40.33	39.49	40.16	353,737	+0.31(+0.78%)
Sep 10, 2014	40.00	40.24	39.75	39.85	312,808	+0.03(+0.08%)
Sep 09, 2014	39.97	40.17	39.39	39.82	346,855	-0.32(-0.79%)
Sep 08, 2014	40.16	40.58	39.85	40.14	347,582	-0.18(-0.45%)
Sep 05, 2014	39.76	40.40	39.71	40.32	272,994	+0.41(+1.02%)
Sep 04, 2014	40.02	40.49	39.81	39.92	281,385	+0.01(+0.02%)
Sep 03, 2014	40.70	40.90	39.85	39.91	349,821	-0.43(-1.07%)
Sep 02, 2014	40.90	41.05	39.85	40.34	537,652	-0.45(-1.11%)
Aug 29, 2014	40.39	40.79	40.79	40.79	312,715	+0.52(+1.29%)
Aug 28, 2014	40.10	40.61	39.92	40.27	377,064	-0.01(-0.02%)
Aug 27, 2014	40.73	40.73	40.09	40.28	440,519	-0.44(-1.08%)
Aug 26, 2014	39.57	41.03	39.57	40.72	1,036,309	+1.31(+3.32%)
Aug 25, 2014	39.62	40.15	39.17	39.41	1,031,357	+0.02(+0.04%)
Aug 22, 2014	39.55	39.60	38.93	39.40	698,792	-0.16(-0.40%)
Aug 21, 2014	39.77	39.84	39.35	39.56	523,154	-0.08(-0.20%)
Aug 20, 2014	40.81	40.81	39.56	39.63	875,703	-1.09(-2.68%)
Aug 19, 2014	40.78	41.01	40.48	40.73	256,045	+0.12(+0.29%)
Aug 18, 2014	40.76	41.08	40.41	40.61	491,972	+0.40(+1.01%)
Aug 15, 2014	40.81	40.81	39.68	40.21	475,094	-0.20(-0.49%)
Aug 14, 2014	40.40	40.57	40.09	40.40	533,561	+0.17(+0.43%)
Aug 13, 2014	40.07	40.55	40.07	40.23	435,243	+0.50(+1.26%)
Aug 12, 2014	40.04	40.21	39.60	39.73	665,368	-0.42(-1.05%)
Aug 11, 2014	39.61	40.52	39.47	40.15	949,685	+0.77(+1.95%)
Aug 08, 2014	39.00	39.41	38.87	39.38	652,251	+0.36(+0.93%)
Aug 07, 2014	39.62	39.63	38.63	39.02	995,983	-0.38(-0.97%)
Aug 06, 2014	39.22	39.71	38.88	39.40	1,326,497	+0.03(+0.08%)
Aug 05, 2014	38.92	39.90	38.71	39.37	1,388,555	+0.13(+0.32%)
Aug 04, 2014	41.44	41.76	36.45	39.24	4,323,680	-0.48(-1.22%)
Aug 01, 2014	43.21	43.61	39.56	39.72	2,013,108	-3.51(-8.12%)
Jul 31, 2014	44.51	44.51	43.22	43.23	434,066	-2.00(-4.43%)
Jul 30, 2014	45.33	46.35	44.98	45.24	315,007	+0.25(+0.56%)
Jul 29, 2014	44.32	45.45	44.14	44.98	474,908	+0.94(+2.14%)
Jul 28, 2014	44.36	44.55	43.76	44.04	246,410	-0.31(-0.70%)
Jul 25, 2014	44.63	44.77	44.21	44.35	334,276	-0.82(-1.81%)
Jul 24, 2014	44.35	45.98	44.20	45.17	680,154	+1.25(+2.85%)
Jul 23, 2014	43.83	44.59	43.60	43.91	641,561	+0.24(+0.54%)
Jul 22, 2014	43.86	44.15	43.41	43.68	341,568	+0.19(+0.44%)
Jul 21, 2014	43.18	43.64	42.87	43.49	263,783	-0.15(-0.34%)
Jul 18, 2014	42.83	43.88	42.66	43.64	323,916	+0.79(+1.85%)
Jul 17, 2014	43.26	43.52	42.58	42.84	341,161	-0.70(-1.60%)
Jul 16, 2014	43.75	44.02	43.22	43.54	196,715	+0.06(+0.15%)
Jul 15, 2014	43.78	44.09	43.23	43.48	294,849	-0.17(-0.38%)
Jul 14, 2014	43.87	44.02	43.51	43.64	207,864	+0.40(+0.92%)
Jul 11, 2014	42.84	43.51	42.69	43.25	394,691	+0.18(+0.42%)
Jul 10, 2014	43.18	43.59	42.53	43.07	653,715	-0.91(-2.07%)
Jul 09, 2014	44.12	44.59	43.68	43.98	288,563	-0.13(-0.29%)
Jul 08, 2014	45.17	45.17	43.91	44.10	404,329	-1.15(-2.54%)
Jul 07, 2014	45.63	45.72	44.67	45.25	535,972	-0.83(-1.81%)
Jul 03, 2014	45.91	46.08	46.08	46.08	155,607	+0.46(+1.01%)
Jul 02, 2014	45.59	45.89	45.40	45.63	268,946	-0.10(-0.23%)
Jul 01, 2014	46.00	46.23	45.70	45.73	387,103	+0.06(+0.12%)
Jun 30, 2014	45.36	45.76	45.21	45.67	245,288	+0.10(+0.23%)
Jun 27, 2014	45.08	46.11	44.94	45.57	332,804	+0.15(+0.33%)
Jun 26, 2014	45.73	46.04	44.85	45.42	259,427	-0.42(-0.92%)
Jun 25, 2014	45.42	46.23	45.01	45.84	484,891	+1.34(+3.01%)
Jun 24, 2014	45.57	46.07	44.48	44.50	357,580	-1.23(-2.69%)
Jun 23, 2014	44.99	45.94	44.75	45.73	386,465	+0.90(+2.02%)
Jun 20, 2014	44.37	44.86	44.05	44.82	597,601	+0.56(+1.27%)
Jun 19, 2014	45.36	45.40	44.04	44.26	399,597	-1.04(-2.29%)
Jun 18, 2014	45.28	45.47	44.73	45.30	273,592	-0.08(-0.17%)
Jun 17, 2014	44.86	45.78	44.82	45.38	329,561	+0.55(+1.24%)
Jun 16, 2014	44.16	44.99	43.97	44.82	238,007	+0.55(+1.23%)
Jun 13, 2014	44.59	44.74	43.93	44.28	300,499	-0.07(-0.16%)
Jun 12, 2014	44.54	44.82	43.96	44.35	264,019	-0.21(-0.48%)
Jun 11, 2014	45.01	45.03	44.29	44.56	290,982	-0.71(-1.58%)
Jun 10, 2014	45.72	45.84	45.13	45.28	271,467	-0.42(-0.92%)
Jun 06, 2014	45.02	45.83	44.83	45.70	430,307	+0.81(+1.80%)
Jun 05, 2014	44.33	45.21	44.04	44.89	368,323	+0.69(+1.56%)
Jun 04, 2014	43.51	44.27	43.34	44.20	229,246	+0.38(+0.87%)
Jun 03, 2014	42.93	44.14	42.73	43.82	478,057	+0.58(+1.34%)
Jun 02, 2014	43.82	43.88	42.84	43.24	279,293	-0.37(-0.85%)
May 30, 2014	44.11	44.33	43.30	43.61	392,789	-0.53(-1.20%)
May 29, 2014	44.25	44.43	43.71	44.14	354,118	+0.17(+0.40%)
May 28, 2014	44.06	44.39	43.73	43.97	454,504	-0.32(-0.73%)
May 27, 2014	44.30	44.56	44.14	44.29	510,948	+0.17(+0.38%)
May 23, 2014	43.61	44.13	44.13	44.13	296,887	+0.36(+0.83%)
May 22, 2014	43.00	43.77	42.63	43.77	223,109	+0.72(+1.67%)
May 21, 2014	42.59	43.21	42.51	43.05	683,842	+1.56(+3.76%)
May 20, 2014	42.85	42.90	40.70	41.49	954,168	-1.26(-2.95%)
May 19, 2014	42.84	43.24	42.37	42.75	556,202	-0.69(-1.60%)
May 16, 2014	43.15	43.61	42.54	43.44	289,087	+0.17(+0.38%)
May 15, 2014	44.18	44.18	42.76	43.28	415,071	-1.19(-2.68%)
May 14, 2014	45.91	45.91	44.40	44.47	547,611	-1.68(-3.64%)
May 13, 2014	45.28	46.88	45.10	46.15	917,625	+1.12(+2.49%)
May 12, 2014	43.91	45.12	43.62	45.03	340,692	+1.63(+3.76%)
May 09, 2014	43.60	44.05	43.07	43.39	520,135	-0.42(-0.95%)
May 08, 2014	43.69	44.67	43.26	43.81	472,895	+0.13(+0.29%)
May 07, 2014	43.29	43.71	42.67	43.69	535,767	+0.53(+1.22%)
May 06, 2014	43.94	44.11	43.06	43.16	536,226	-1.08(-2.44%)
May 05, 2014	43.88	44.40	43.37	44.24	608,026	-0.04(-0.09%)
May 02, 2014	44.07	44.39	43.60	44.28	822,820	+1.03(+2.39%)
May 01, 2014	41.93	43.28	41.69	43.24	720,403	+1.10(+2.60%)
Apr 30, 2014	40.80	42.22	40.48	42.15	513,422	+1.26(+3.09%)
Apr 29, 2014	41.26	41.80	40.85	40.89	659,325	-0.21(-0.50%)
Apr 28, 2014	41.05	41.99	40.70	41.09	771,426	-0.31(-0.74%)
Apr 25, 2014	42.09	42.30	41.26	41.40	636,018	-1.16(-2.72%)
Apr 24, 2014	41.81	43.31	41.08	42.56	1,308,419	+0.67(+1.60%)
Apr 23, 2014	40.35	42.65	39.80	41.89	1,218,093	+0.02(+0.04%)
Apr 22, 2014	40.81	42.29	40.78	41.87	408,312	+1.12(+2.75%)
Apr 21, 2014	40.80	40.90	40.08	40.75	226,723	-0.15(-0.37%)
Apr 17, 2014	40.33	40.90	40.90	40.90	293,718	+0.67(+1.67%)
Apr 16, 2014	39.32	40.36	38.90	40.23	469,792	+1.29(+3.30%)
Apr 15, 2014	39.12	39.45	38.35	38.95	713,917	+0.09(+0.22%)
Apr 14, 2014	39.31	39.43	38.42	38.86	532,258	+0.12(+0.31%)
Apr 11, 2014	39.43	39.43	38.49	38.74	556,143	-1.28(-3.19%)
Apr 10, 2014	41.97	41.97	40.01	40.02	547,450	-2.15(-5.09%)
Apr 09, 2014	41.73	42.27	41.59	42.16	355,364	+0.44(+1.06%)
Apr 08, 2014	41.26	42.08	41.15	41.72	459,963	+0.43(+1.03%)
Apr 07, 2014	42.12	42.19	40.75	41.30	499,584	-1.09(-2.57%)
Apr 04, 2014	44.00	44.00	42.31	42.38	509,037	-1.21(-2.79%)
Apr 03, 2014	43.80	43.98	43.02	43.60	464,392	-0.17(-0.40%)
Apr 02, 2014	43.62	43.92	43.00	43.77	300,978	+0.24(+0.54%)
Apr 01, 2014	43.54	43.70	42.52	43.54	563,720	-0.05(-0.11%)
Mar 31, 2014	42.43	43.74	42.43	43.58	657,039	+1.36(+3.23%)
Mar 28, 2014	42.42	42.96	41.94	42.22	405,494	-0.17(-0.41%)
Mar 27, 2014	43.29	43.39	41.81	42.39	940,124	-0.95(-2.20%)
Mar 26, 2014	45.49	45.59	43.31	43.35	454,366	-1.93(-4.27%)
Mar 25, 2014	45.67	45.68	44.91	45.28	378,698	+0.00(+0.00%)
Mar 24, 2014	45.71	45.93	44.82	45.28	272,934	-0.31(-0.67%)
Mar 21, 2014	46.69	46.96	45.52	45.59	1,083,562	-0.77(-1.65%)
Mar 20, 2014	45.69	46.56	45.62	46.35	342,087	+0.63(+1.38%)
Mar 19, 2014	46.37	46.98	44.90	45.72	855,783	-1.46(-3.09%)
Mar 18, 2014	46.81	47.20	46.49	47.18	412,804	+0.54(+1.15%)
Mar 17, 2014	45.37	46.72	45.29	46.64	412,950	+1.73(+3.85%)
Mar 14, 2014	44.79	45.52	44.68	44.92	252,598	-0.12(-0.26%)
Mar 13, 2014	45.66	45.97	44.63	45.04	317,966	-0.47(-1.02%)
Mar 12, 2014	44.95	45.60	44.86	45.50	179,768	+0.17(+0.38%)
Mar 11, 2014	45.88	46.23	45.15	45.33	292,520	-0.58(-1.27%)
Mar 10, 2014	45.61	46.38	45.08	45.91	431,469	+0.36(+0.80%)
Mar 07, 2014	45.41	45.78	45.10	45.55	314,997	+0.52(+1.16%)
Mar 06, 2014	44.70	45.26	44.41	45.03	325,926	+0.46(+1.03%)
Mar 05, 2014	44.43	44.68	44.01	44.57	378,175	+0.17(+0.37%)
Mar 04, 2014	43.83	44.65	43.70	44.40	501,716	+1.43(+3.32%)
Mar 03, 2014	43.11	43.39	42.69	42.98	359,553	-0.91(-2.08%)
Feb 28, 2014	44.80	45.15	43.68	43.89	411,135	-0.96(-2.15%)
Feb 27, 2014	43.73	44.95	43.60	44.85	488,937	+0.88(+1.99%)
Feb 26, 2014	44.44	44.96	43.62	43.98	502,065	-0.51(-1.15%)
Feb 25, 2014	44.88	45.50	44.23	44.49	361,742	-0.55(-1.22%)
Feb 24, 2014	44.81	45.39	44.62	45.04	484,009	+0.42(+0.95%)
Feb 21, 2014	44.88	45.01	44.30	44.62	559,253	-0.05(-0.11%)
Feb 20, 2014	44.09	44.88	43.49	44.66	455,074	+0.82(+1.88%)
Feb 19, 2014	44.29	45.14	43.77	43.84	612,649	-0.79(-1.78%)
Feb 18, 2014	43.85	44.81	43.74	44.63	591,949	+0.94(+2.16%)
Feb 14, 2014	43.98	43.69	43.69	43.69	366,834	-0.51(-1.15%)
Feb 13, 2014	43.14	44.26	42.89	44.20	691,799	+1.01(+2.33%)
Feb 12, 2014	42.80	43.39	42.77	43.20	411,276	+0.57(+1.33%)
Feb 11, 2014	42.75	43.19	42.08	42.63	471,959	-0.12(-0.28%)
Feb 10, 2014	42.17	42.83	41.94	42.75	623,162	+0.68(+1.61%)
Feb 07, 2014	41.65	42.24	41.15	42.07	669,572	+0.60(+1.46%)
Feb 06, 2014	41.64	42.24	41.42	41.47	748,243	+0.09(+0.21%)
Feb 05, 2014	41.70	42.25	40.99	41.38	726,326	-0.38(-0.92%)
Feb 04, 2014	41.26	42.67	40.64	41.77	697,276	+0.51(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.