Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 29, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 182 | +0.00(+0.00%) |
Mar 28, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) |
Mar 27, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 102 | +0.01(+0.09%) |
Mar 24, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.04(+0.31%) |
Mar 23, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 27 | +0.03(+0.27%) |
Mar 22, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 5 | -0.17(-1.34%) |
Mar 21, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 50 | +0.16(+1.27%) |
Mar 20, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 2 | +0.10(+0.79%) |
Mar 17, 2023 | 12.35 | 12.35 | 12.34 | 12.34 | 152 | -0.11(-0.92%) |
Mar 16, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 5 | +0.26(+2.12%) |
Mar 15, 2023 | 12.20 | 12.20 | 12.17 | 12.19 | 2,103 | -0.12(-1.01%) |
Mar 14, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 40 | +0.23(+1.86%) |
Mar 13, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 62 | -0.02(-0.17%) |
Mar 10, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 100 | -0.19(-1.57%) |
Mar 09, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 81 | -0.20(-1.62%) |
Mar 08, 2023 | 12.47 | 12.51 | 12.47 | 12.51 | 329 | +0.03(+0.24%) |
Mar 07, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 26 | -0.18(-1.44%) |
Mar 06, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 29 | +0.01(+0.11%) |
Mar 03, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | +0.18(+1.45%) |
Mar 02, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 26 | +0.10(+0.79%) |
Mar 01, 2023 | 12.41 | 12.41 | 12.37 | 12.37 | 100 | -0.08(-0.63%) |
Feb 28, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.00(-0.01%) |
Feb 27, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 12 | +0.05(+0.42%) |
Feb 24, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -0.12(-0.95%) |
Feb 23, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.08(+0.65%) |
Feb 22, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 11 | -0.05(-0.37%) |
Feb 21, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 2 | -0.24(-1.92%) |
Feb 17, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 100 | -0.05(-0.42%) |
Feb 16, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 22 | -0.13(-1.02%) |
Feb 15, 2023 | 12.84 | 12.91 | 12.84 | 12.91 | 576 | +0.02(+0.19%) |
Feb 14, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 6 | +0.02(+0.17%) |
Feb 13, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 18 | +0.13(+1.02%) |
Feb 10, 2023 | 12.72 | 12.74 | 12.72 | 12.74 | 212 | +0.04(+0.31%) |
Feb 09, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12 | -0.11(-0.88%) |
Feb 08, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 5 | -0.13(-0.97%) |
Feb 07, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 45 | +0.16(+1.25%) |
Feb 06, 2023 | 12.79 | 12.79 | 12.77 | 12.77 | 251 | -0.09(-0.69%) |
Feb 03, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.11(-0.82%) |
Feb 02, 2023 | 13.00 | 13.00 | 12.97 | 12.97 | 165 | +0.18(+1.42%) |