Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 15, 2023 | 10.30 | 11.06 | 10.21 | 10.56 | 1,352,482 | +0.01(+0.09%) |
Mar 14, 2023 | 10.00 | 10.66 | 9.000 | 10.55 | 1,736,536 | +0.30(+2.93%) |
Mar 13, 2023 | 9.260 | 11.18 | 9.260 | 10.25 | 3,065,541 | +0.56(+5.78%) |
Mar 10, 2023 | 8.920 | 9.960 | 8.340 | 9.690 | 2,056,433 | +0.82(+9.24%) |
Mar 09, 2023 | 9.740 | 10.10 | 8.790 | 8.870 | 2,175,618 | -1.08(-10.85%) |
Mar 08, 2023 | 9.020 | 10.33 | 8.500 | 9.950 | 9,845,672 | +0.67(+7.22%) |
Mar 07, 2023 | 11.13 | 11.30 | 9.020 | 9.280 | 11,529,296 | -3.26(-26.00%) |
Mar 06, 2023 | 6.430 | 13.07 | 6.345 | 12.54 | 50,168,016 | +6.11(+95.02%) |
Mar 03, 2023 | 6.740 | 7.450 | 6.310 | 6.430 | 6,300,837 | -0.37(-5.44%) |
Mar 02, 2023 | 5.800 | 7.140 | 5.560 | 6.800 | 4,508,469 | +0.91(+15.45%) |
Mar 01, 2023 | 6.370 | 6.890 | 5.730 | 5.890 | 3,269,559 | -0.54(-8.40%) |
Feb 28, 2023 | 5.650 | 6.480 | 5.550 | 6.430 | 2,714,051 | +0.84(+15.03%) |
Feb 27, 2023 | 4.820 | 5.680 | 4.690 | 5.590 | 3,463,286 | +0.56(+11.13%) |
Feb 24, 2023 | 5.470 | 5.850 | 4.730 | 5.030 | 5,746,011 | -1.50(-22.97%) |
Feb 23, 2023 | 4.560 | 7.390 | 4.450 | 6.530 | 36,901,132 | +1.97(+43.20%) |
Feb 22, 2023 | 4.150 | 4.620 | 3.640 | 4.560 | 4,739,183 | +0.01(+0.22%) |
Feb 21, 2023 | 3.310 | 5.450 | 3.310 | 4.550 | 53,691,936 | +1.30(+40.00%) |
Feb 17, 2023 | 2.380 | 3.280 | 2.250 | 3.250 | 8,109,496 | +0.47(+16.91%) |
Feb 16, 2023 | 2.120 | 3.740 | 2.115 | 2.780 | 50,697,076 | +0.97(+53.59%) |
Feb 15, 2023 | 1.600 | 1.920 | 1.600 | 1.810 | 367,618 | +0.21(+13.12%) |
Feb 14, 2023 | 1.450 | 1.660 | 1.450 | 1.600 | 187,176 | +0.12(+8.11%) |
Feb 13, 2023 | 1.430 | 1.520 | 1.280 | 1.480 | 356,807 | +0.02(+1.37%) |
Feb 10, 2023 | 1.560 | 1.560 | 1.410 | 1.460 | 314,959 | -0.14(-8.75%) |
Feb 09, 2023 | 1.690 | 1.690 | 1.600 | 1.600 | 104,409 | -0.06(-3.61%) |
Feb 08, 2023 | 1.700 | 1.760 | 1.640 | 1.660 | 931,472 | -0.04(-2.35%) |
Feb 07, 2023 | 1.830 | 1.830 | 1.650 | 1.700 | 188,062 | -0.09(-5.03%) |
Feb 06, 2023 | 1.820 | 1.830 | 1.750 | 1.790 | 118,080 | -0.01(-0.56%) |
Feb 03, 2023 | 1.850 | 1.920 | 1.749 | 1.800 | 330,995 | -0.05(-2.70%) |
Feb 02, 2023 | 1.880 | 1.920 | 1.771 | 1.850 | 278,976 | -0.03(-1.60%) |