Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3000 | 0.3390 | 0.2991 | 0.3135 | 4,924,815 | +0.01(+1.95%) |
Jan 30, 2024 | 0.3171 | 0.3188 | 0.2955 | 0.3075 | 2,592,242 | -0.01(-1.85%) |
Jan 29, 2024 | 0.2925 | 0.3150 | 0.2840 | 0.3133 | 3,961,508 | +0.03(+8.86%) |
Jan 26, 2024 | 0.2675 | 0.3371 | 0.2545 | 0.2878 | 15,714,551 | +0.03(+11.08%) |
Jan 25, 2024 | 0.2663 | 0.2689 | 0.2450 | 0.2591 | 3,580,142 | -0.00(-0.12%) |
Jan 24, 2024 | 0.2537 | 0.2615 | 0.2530 | 0.2594 | 2,572,643 | +0.01(+2.09%) |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2440 | 0.2541 | 3,301,132 | -0.01(-2.27%) |
Jan 22, 2024 | 0.2500 | 0.2600 | 0.2385 | 0.2600 | 5,846,120 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2890 | 0.2890 | 0.2599 | 0.2600 | 6,536,879 | -0.03(-9.12%) |
Jan 18, 2024 | 0.3085 | 0.3085 | 0.2728 | 0.2861 | 4,414,929 | -0.02(-5.98%) |
Jan 17, 2024 | 0.2900 | 0.3136 | 0.2800 | 0.3043 | 6,600,687 | +0.02(+6.73%) |
Jan 16, 2024 | 0.3200 | 0.3256 | 0.2833 | 0.2851 | 6,239,125 | -0.03(-9.52%) |
Jan 12, 2024 | 0.3125 | 0.3290 | 0.3070 | 0.3151 | 3,066,976 | +0.01(+3.18%) |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3054 | 5,686,168 | -0.00(-0.07%) |
Jan 10, 2024 | 0.3410 | 0.3488 | 0.3051 | 0.3056 | 5,757,978 | -0.03(-9.18%) |
Jan 09, 2024 | 0.3300 | 0.3433 | 0.3214 | 0.3365 | 4,160,171 | +0.00(+0.66%) |
Jan 08, 2024 | 0.3594 | 0.3600 | 0.3310 | 0.3343 | 6,620,278 | -0.01(-2.99%) |
Jan 05, 2024 | 0.3550 | 0.3555 | 0.3405 | 0.3446 | 5,697,363 | -0.01(-3.96%) |
Jan 04, 2024 | 0.3684 | 0.3743 | 0.3526 | 0.3588 | 6,045,738 | -0.00(-1.35%) |
Jan 03, 2024 | 0.3822 | 0.3822 | 0.3510 | 0.3637 | 6,196,188 | -0.01(-2.05%) |
Jan 02, 2024 | 0.4071 | 0.4089 | 0.3687 | 0.3713 | 9,461,274 | -0.03(-6.61%) |
Dec 29, 2023 | 0.4350 | 0.4350 | 0.3900 | 0.3976 | 10,807,503 | -0.02(-4.99%) |
Dec 28, 2023 | 0.4855 | 0.4855 | 0.4130 | 0.4185 | 22,541,100 | -0.21(-33.67%) |
Dec 27, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6309 | 7,167,500 | +0.03(+4.68%) |
Dec 26, 2023 | 0.5850 | 0.6240 | 0.5780 | 0.6027 | 5,665,083 | +0.03(+4.82%) |
Dec 22, 2023 | 0.5000 | 0.6070 | 0.4895 | 0.5750 | 11,870,675 | +0.09(+18.02%) |
Dec 21, 2023 | 0.4950 | 0.5321 | 0.4739 | 0.4872 | 6,215,208 | -0.02(-3.72%) |
Dec 20, 2023 | 0.5300 | 0.5722 | 0.4935 | 0.5060 | 8,764,108 | -0.02(-3.14%) |
Dec 19, 2023 | 0.5365 | 0.5489 | 0.5173 | 0.5224 | 5,486,206 | -0.01(-1.45%) |
Dec 18, 2023 | 0.5939 | 0.5939 | 0.5300 | 0.5301 | 4,023,357 | -0.04(-6.19%) |
Dec 15, 2023 | 0.7399 | 0.7399 | 0.5511 | 0.5651 | 8,704,224 | -0.12(-18.10%) |
Dec 14, 2023 | 0.6619 | 0.7300 | 0.6582 | 0.6900 | 6,768,831 | +0.07(+11.13%) |
Dec 13, 2023 | 0.5600 | 0.6411 | 0.5500 | 0.6209 | 6,642,446 | +0.07(+13.39%) |
Dec 12, 2023 | 0.5700 | 0.5730 | 0.5022 | 0.5476 | 5,642,877 | -0.03(-4.40%) |
Dec 11, 2023 | 0.6600 | 0.6765 | 0.5688 | 0.5728 | 6,039,289 | -0.07(-10.36%) |
Dec 08, 2023 | 0.8100 | 0.8101 | 0.6301 | 0.6390 | 7,898,052 | -0.15(-18.65%) |
Dec 07, 2023 | 0.8800 | 0.8975 | 0.7819 | 0.7855 | 3,896,228 | -0.10(-11.26%) |
Dec 06, 2023 | 0.9400 | 0.9500 | 0.8840 | 0.8852 | 2,011,874 | -0.05(-4.98%) |
Dec 05, 2023 | 0.9600 | 0.9800 | 0.9206 | 0.9316 | 1,942,289 | -0.03(-2.72%) |
Dec 04, 2023 | 0.9900 | 1.020 | 0.9504 | 0.9576 | 1,451,442 | -0.04(-3.98%) |
Dec 01, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9973 | 1,536,342 | +0.03(+2.96%) |
Nov 30, 2023 | 1.020 | 1.030 | 0.9588 | 0.9686 | 2,883,286 | -0.06(-5.96%) |
Nov 29, 2023 | 0.9400 | 1.030 | 0.9400 | 1.030 | 2,653,725 | +0.09(+9.20%) |
Nov 28, 2023 | 1.000 | 1.020 | 0.9400 | 0.9432 | 2,373,936 | -0.05(-4.78%) |
Nov 27, 2023 | 0.9800 | 1.020 | 0.9748 | 0.9906 | 1,504,311 | +0.01(+1.31%) |
Nov 24, 2023 | 0.9803 | 1.010 | 0.9500 | 0.9778 | 870,628 | -0.00(-0.38%) |
Nov 22, 2023 | 1.030 | 1.050 | 0.9815 | 0.9815 | 1,350,707 | -0.03(-2.82%) |
Nov 21, 2023 | 1.080 | 1.080 | 0.9900 | 1.010 | 2,000,504 | -0.10(-9.01%) |
Nov 20, 2023 | 1.000 | 1.110 | 0.9801 | 1.110 | 2,605,479 | +0.14(+14.28%) |
Nov 17, 2023 | 1.090 | 1.090 | 0.9200 | 0.9713 | 7,728,204 | -0.09(-8.37%) |
Nov 16, 2023 | 1.090 | 1.170 | 1.040 | 1.060 | 9,984,525 | -0.35(-24.82%) |
Nov 15, 2023 | 1.410 | 1.490 | 1.380 | 1.410 | 2,145,306 | -0.02(-1.40%) |
Nov 14, 2023 | 1.400 | 1.430 | 1.365 | 1.430 | 668,945 | +0.07(+5.15%) |
Nov 13, 2023 | 1.340 | 1.370 | 1.270 | 1.360 | 549,667 | +0.00(+0.00%) |
Nov 10, 2023 | 1.310 | 1.390 | 1.260 | 1.360 | 1,130,166 | +0.04(+3.03%) |
Nov 09, 2023 | 1.230 | 1.320 | 1.230 | 1.320 | 1,473,234 | +0.07(+5.60%) |
Nov 08, 2023 | 1.230 | 1.250 | 1.190 | 1.250 | 1,032,118 | -0.02(-1.57%) |
Nov 07, 2023 | 1.190 | 1.280 | 1.120 | 1.270 | 1,875,193 | +0.00(+0.00%) |
Nov 06, 2023 | 1.300 | 1.330 | 1.260 | 1.270 | 1,744,937 | -0.08(-5.93%) |
Nov 03, 2023 | 1.340 | 1.391 | 1.330 | 1.350 | 1,314,845 | +0.04(+3.05%) |
Nov 02, 2023 | 1.270 | 1.335 | 1.240 | 1.310 | 1,190,511 | +0.05(+3.97%) |
Nov 01, 2023 | 1.310 | 1.320 | 1.200 | 1.260 | 1,084,094 | -0.06(-4.55%) |
Oct 31, 2023 | 1.280 | 1.350 | 1.280 | 1.320 | 913,927 | +0.05(+3.94%) |
Oct 30, 2023 | 1.250 | 1.300 | 1.240 | 1.270 | 634,090 | +0.04(+3.25%) |
Oct 27, 2023 | 1.300 | 1.312 | 1.210 | 1.230 | 1,387,565 | -0.09(-6.82%) |
Oct 26, 2023 | 1.300 | 1.360 | 1.280 | 1.320 | 959,128 | +0.04(+3.13%) |
Oct 25, 2023 | 1.380 | 1.380 | 1.250 | 1.280 | 1,082,943 | -0.11(-7.91%) |
Oct 24, 2023 | 1.400 | 1.420 | 1.380 | 1.390 | 562,478 | -0.03(-2.11%) |
Oct 23, 2023 | 1.470 | 1.470 | 1.350 | 1.420 | 611,652 | -0.08(-5.33%) |
Oct 20, 2023 | 1.360 | 1.500 | 1.315 | 1.500 | 1,931,859 | +0.15(+11.11%) |
Oct 19, 2023 | 1.360 | 1.370 | 1.300 | 1.350 | 1,115,240 | -0.02(-1.46%) |
Oct 18, 2023 | 1.490 | 1.490 | 1.370 | 1.370 | 830,247 | -0.13(-8.67%) |
Oct 17, 2023 | 1.400 | 1.550 | 1.370 | 1.500 | 886,388 | +0.03(+2.04%) |
Oct 16, 2023 | 1.410 | 1.480 | 1.400 | 1.470 | 676,378 | +0.08(+5.76%) |
Oct 13, 2023 | 1.470 | 1.470 | 1.355 | 1.390 | 1,362,460 | -0.05(-3.47%) |
Oct 12, 2023 | 1.530 | 1.560 | 1.430 | 1.440 | 1,070,187 | -0.08(-5.26%) |
Oct 11, 2023 | 1.650 | 1.660 | 1.460 | 1.520 | 2,054,881 | -0.11(-6.75%) |
Oct 10, 2023 | 1.550 | 1.660 | 1.550 | 1.630 | 1,769,563 | +0.10(+6.54%) |
Oct 09, 2023 | 1.590 | 1.610 | 1.500 | 1.530 | 1,314,811 | -0.06(-3.77%) |
Oct 06, 2023 | 1.500 | 1.600 | 1.500 | 1.590 | 1,568,054 | +0.04(+2.58%) |
Oct 05, 2023 | 1.580 | 1.580 | 1.490 | 1.550 | 1,538,709 | -0.01(-0.64%) |
Oct 04, 2023 | 1.550 | 1.570 | 1.470 | 1.560 | 1,898,280 | +0.04(+2.63%) |
Oct 03, 2023 | 1.570 | 1.600 | 1.470 | 1.520 | 1,892,659 | -0.10(-6.17%) |
Oct 02, 2023 | 1.560 | 1.630 | 1.527 | 1.620 | 3,520,412 | +0.06(+3.85%) |
Sep 29, 2023 | 1.350 | 1.600 | 1.340 | 1.560 | 6,880,497 | +0.31(+24.80%) |
Sep 28, 2023 | 1.150 | 1.250 | 1.130 | 1.250 | 5,788,358 | +0.11(+9.65%) |
Sep 27, 2023 | 1.400 | 1.460 | 1.110 | 1.140 | 6,433,381 | -0.27(-19.15%) |
Sep 26, 2023 | 1.420 | 1.490 | 1.400 | 1.410 | 467,441 | +0.00(+0.00%) |
Sep 25, 2023 | 1.430 | 1.420 | 1.400 | 1.410 | 422,397 | +0.00(+0.00%) |
Sep 22, 2023 | 1.490 | 1.502 | 1.410 | 1.410 | 417,735 | -0.04(-2.76%) |
Sep 21, 2023 | 1.460 | 1.470 | 1.420 | 1.450 | 634,220 | -0.04(-2.68%) |
Sep 20, 2023 | 1.520 | 1.530 | 1.490 | 1.490 | 441,548 | +0.00(+0.00%) |
Sep 19, 2023 | 1.500 | 1.528 | 1.480 | 1.490 | 473,813 | -0.04(-2.61%) |
Sep 18, 2023 | 1.550 | 1.570 | 1.510 | 1.530 | 695,897 | -0.04(-2.55%) |
Sep 15, 2023 | 1.610 | 1.615 | 1.555 | 1.570 | 1,476,711 | -0.06(-3.68%) |
Sep 14, 2023 | 1.560 | 1.650 | 1.560 | 1.630 | 1,620,119 | +0.09(+5.84%) |
Sep 13, 2023 | 1.500 | 1.560 | 1.460 | 1.540 | 779,505 | +0.03(+1.99%) |
Sep 12, 2023 | 1.510 | 1.550 | 1.450 | 1.510 | 880,027 | +0.00(+0.00%) |
Sep 11, 2023 | 1.490 | 1.575 | 1.490 | 1.510 | 1,163,340 | +0.03(+2.03%) |
Sep 08, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 721,949 | +0.05(+3.50%) |
Sep 07, 2023 | 1.430 | 1.450 | 1.370 | 1.430 | 1,052,514 | -0.01(-0.69%) |
Sep 06, 2023 | 1.510 | 1.530 | 1.430 | 1.440 | 854,857 | -0.09(-5.88%) |
Sep 05, 2023 | 1.560 | 1.580 | 1.530 | 1.530 | 725,257 | -0.05(-3.16%) |
Sep 01, 2023 | 1.570 | 1.650 | 1.560 | 1.580 | 596,203 | +0.00(+0.00%) |
Aug 31, 2023 | 1.630 | 1.670 | 1.570 | 1.580 | 878,888 | -0.03(-1.86%) |
Aug 30, 2023 | 1.610 | 1.625 | 1.560 | 1.610 | 843,745 | -0.01(-0.62%) |
Aug 29, 2023 | 1.620 | 1.640 | 1.580 | 1.620 | 919,947 | -0.01(-0.61%) |
Aug 28, 2023 | 1.550 | 1.630 | 1.540 | 1.630 | 1,104,176 | +0.08(+5.16%) |
Aug 25, 2023 | 1.580 | 1.619 | 1.510 | 1.550 | 996,436 | -0.04(-2.52%) |
Aug 24, 2023 | 1.660 | 1.660 | 1.520 | 1.590 | 1,535,218 | +0.02(+1.27%) |
Aug 23, 2023 | 1.550 | 1.690 | 1.530 | 1.570 | 1,546,973 | +0.03(+1.95%) |
Aug 22, 2023 | 1.410 | 1.590 | 1.410 | 1.540 | 1,896,980 | +0.15(+10.79%) |
Aug 21, 2023 | 1.410 | 1.430 | 1.360 | 1.390 | 730,245 | -0.01(-0.71%) |
Aug 18, 2023 | 1.390 | 1.450 | 1.390 | 1.400 | 921,772 | -0.03(-2.10%) |
Aug 17, 2023 | 1.350 | 1.500 | 1.340 | 1.430 | 2,559,273 | +0.08(+5.93%) |
Aug 16, 2023 | 1.430 | 1.430 | 1.335 | 1.350 | 1,791,929 | -0.08(-5.59%) |
Aug 15, 2023 | 1.500 | 1.510 | 1.340 | 1.430 | 2,800,947 | -0.06(-4.03%) |
Aug 14, 2023 | 1.560 | 1.560 | 1.460 | 1.490 | 2,094,479 | -0.08(-5.10%) |
Aug 11, 2023 | 1.570 | 1.580 | 1.500 | 1.570 | 4,227,717 | -0.24(-13.26%) |
Aug 10, 2023 | 1.840 | 1.920 | 1.810 | 1.810 | 1,603,859 | -0.02(-1.09%) |
Aug 09, 2023 | 1.880 | 1.890 | 1.820 | 1.830 | 1,145,865 | -0.07(-3.68%) |
Aug 08, 2023 | 1.890 | 1.915 | 1.850 | 1.900 | 1,038,159 | -0.02(-1.04%) |
Aug 07, 2023 | 2.000 | 2.050 | 1.880 | 1.920 | 974,216 | -0.06(-3.03%) |
Aug 04, 2023 | 2.030 | 2.070 | 1.970 | 1.980 | 832,356 | -0.04(-1.98%) |
Aug 03, 2023 | 2.040 | 2.060 | 1.970 | 2.020 | 808,258 | -0.02(-0.98%) |
Aug 02, 2023 | 2.140 | 2.140 | 2.020 | 2.040 | 1,083,434 | -0.17(-7.69%) |
Aug 01, 2023 | 2.250 | 2.250 | 2.140 | 2.210 | 1,040,163 | -0.08(-3.49%) |
Jul 31, 2023 | 2.120 | 2.320 | 2.100 | 2.290 | 1,452,782 | +0.22(+10.63%) |
Jul 28, 2023 | 2.020 | 2.115 | 2.000 | 2.070 | 969,118 | +0.09(+4.55%) |
Jul 27, 2023 | 2.160 | 2.165 | 1.950 | 1.980 | 1,417,379 | -0.15(-7.04%) |
Jul 26, 2023 | 2.180 | 2.230 | 2.090 | 2.130 | 950,629 | -0.05(-2.29%) |
Jul 25, 2023 | 2.250 | 2.300 | 2.150 | 2.180 | 881,433 | -0.08(-3.54%) |
Jul 24, 2023 | 2.250 | 2.290 | 2.180 | 2.260 | 717,425 | +0.01(+0.44%) |
Jul 21, 2023 | 2.390 | 2.410 | 2.210 | 2.250 | 1,047,846 | -0.13(-5.46%) |
Jul 20, 2023 | 2.470 | 2.470 | 2.360 | 2.380 | 942,301 | -0.11(-4.42%) |
Jul 19, 2023 | 2.450 | 2.500 | 2.380 | 2.490 | 997,236 | +0.04(+1.63%) |
Jul 18, 2023 | 2.320 | 2.500 | 2.320 | 2.450 | 1,358,742 | +0.13(+5.60%) |
Jul 17, 2023 | 2.200 | 2.355 | 2.121 | 2.320 | 972,063 | +0.13(+5.94%) |
Jul 14, 2023 | 2.250 | 2.300 | 2.160 | 2.190 | 1,027,455 | -0.05(-2.23%) |
Jul 13, 2023 | 2.200 | 2.300 | 2.180 | 2.240 | 1,104,055 | +0.06(+2.75%) |
Jul 12, 2023 | 2.200 | 2.240 | 2.140 | 2.180 | 806,950 | +0.03(+1.40%) |
Jul 11, 2023 | 2.200 | 2.255 | 2.120 | 2.150 | 887,619 | -0.04(-1.83%) |
Jul 10, 2023 | 2.000 | 2.200 | 1.970 | 2.190 | 1,231,797 | +0.21(+10.61%) |
Jul 07, 2023 | 2.060 | 2.140 | 1.950 | 1.980 | 1,492,017 | -0.09(-4.35%) |
Jul 06, 2023 | 2.000 | 2.070 | 1.930 | 2.070 | 1,314,930 | +0.06(+2.99%) |
Jul 05, 2023 | 2.100 | 2.100 | 1.980 | 2.010 | 1,030,663 | -0.11(-5.19%) |
Jul 03, 2023 | 2.190 | 2.270 | 2.070 | 2.120 | 1,102,522 | -0.04(-1.85%) |
Jun 30, 2023 | 2.160 | 2.180 | 2.100 | 2.160 | 1,218,477 | +0.09(+4.35%) |
Jun 29, 2023 | 2.010 | 2.180 | 2.010 | 2.070 | 1,967,802 | +0.06(+2.99%) |
Jun 28, 2023 | 1.950 | 2.020 | 1.910 | 2.010 | 962,186 | +0.07(+3.61%) |
Jun 27, 2023 | 1.940 | 1.950 | 1.930 | 1.940 | 410,025 | +0.01(+0.52%) |
Jun 26, 2023 | 2.070 | 2.080 | 1.870 | 1.930 | 2,261,475 | -0.16(-7.66%) |
Jun 23, 2023 | 1.950 | 2.100 | 1.940 | 2.090 | 5,298,012 | +0.08(+3.98%) |
Jun 22, 2023 | 1.960 | 2.035 | 1.935 | 2.010 | 699,084 | +0.02(+1.01%) |
Jun 21, 2023 | 2.050 | 2.060 | 1.975 | 1.990 | 1,133,769 | -0.04(-1.97%) |
Jun 20, 2023 | 1.880 | 2.040 | 1.841 | 2.030 | 1,502,548 | +0.11(+5.73%) |
Jun 16, 2023 | 1.910 | 1.935 | 1.830 | 1.920 | 1,396,594 | +0.05(+2.67%) |
Jun 15, 2023 | 1.880 | 1.940 | 1.850 | 1.870 | 1,486,525 | -0.20(-9.66%) |
May 08, 2023 | 2.080 | 2.080 | 2.000 | 2.070 | 885,139 | +0.01(+0.49%) |
May 05, 2023 | 2.070 | 2.150 | 2.050 | 2.060 | 1,194,681 | +0.05(+2.49%) |
May 04, 2023 | 2.040 | 2.060 | 1.950 | 2.010 | 1,358,657 | -0.03(-1.47%) |
May 03, 2023 | 2.110 | 2.170 | 2.020 | 2.040 | 1,057,807 | -0.02(-0.97%) |
May 02, 2023 | 2.150 | 2.180 | 1.960 | 2.060 | 1,859,788 | -0.16(-7.21%) |
May 01, 2023 | 2.310 | 2.340 | 2.120 | 2.220 | 1,498,953 | -0.12(-5.13%) |
Apr 28, 2023 | 2.200 | 2.449 | 2.150 | 2.340 | 1,696,467 | +0.14(+6.36%) |
Apr 27, 2023 | 2.090 | 2.210 | 2.040 | 2.200 | 830,314 | +0.15(+7.32%) |
Apr 26, 2023 | 2.030 | 2.115 | 1.980 | 2.050 | 1,065,794 | +0.03(+1.49%) |
Apr 25, 2023 | 2.150 | 2.209 | 2.000 | 2.020 | 1,578,974 | -0.18(-8.18%) |
Apr 24, 2023 | 2.280 | 2.305 | 2.160 | 2.200 | 1,020,931 | -0.09(-3.93%) |
Apr 21, 2023 | 2.150 | 2.321 | 2.130 | 2.290 | 1,105,439 | +0.15(+7.01%) |
Apr 20, 2023 | 2.190 | 2.215 | 2.120 | 2.140 | 759,433 | -0.11(-4.89%) |
Apr 19, 2023 | 2.200 | 2.280 | 2.135 | 2.250 | 1,024,219 | +0.01(+0.45%) |
Apr 18, 2023 | 2.280 | 2.280 | 2.170 | 2.240 | 631,533 | -0.02(-0.88%) |
Apr 17, 2023 | 2.230 | 2.285 | 2.212 | 2.260 | 584,117 | +0.05(+2.26%) |
Apr 14, 2023 | 2.270 | 2.310 | 2.170 | 2.210 | 730,385 | -0.07(-3.07%) |
Apr 13, 2023 | 2.250 | 2.345 | 2.220 | 2.280 | 786,112 | +0.06(+2.70%) |
Apr 12, 2023 | 2.300 | 2.370 | 2.180 | 2.220 | 1,496,145 | -0.04(-1.77%) |
Apr 11, 2023 | 2.120 | 2.280 | 2.110 | 2.260 | 984,486 | +0.15(+7.11%) |
Apr 10, 2023 | 1.920 | 2.140 | 1.910 | 2.110 | 1,577,339 | +0.16(+8.21%) |
Apr 06, 2023 | 2.000 | 2.000 | 1.900 | 1.950 | 1,802,102 | -0.05(-2.50%) |
Apr 05, 2023 | 2.070 | 2.080 | 1.950 | 2.000 | 1,543,285 | -0.11(-5.21%) |
Apr 04, 2023 | 2.220 | 2.270 | 2.080 | 2.110 | 1,115,371 | -0.11(-4.95%) |
Apr 03, 2023 | 2.290 | 2.360 | 2.145 | 2.220 | 1,541,939 | -0.05(-2.20%) |
Mar 31, 2023 | 2.280 | 2.380 | 2.250 | 2.270 | 6,355,116 | +0.04(+1.79%) |
Mar 30, 2023 | 2.300 | 2.400 | 2.200 | 2.230 | 1,207,197 | -0.03(-1.33%) |
Mar 29, 2023 | 2.180 | 2.280 | 2.125 | 2.260 | 758,229 | +0.13(+6.10%) |
Mar 28, 2023 | 2.120 | 2.180 | 2.087 | 2.130 | 903,183 | +0.02(+0.95%) |
Mar 27, 2023 | 2.180 | 2.210 | 2.081 | 2.110 | 982,582 | -0.03(-1.40%) |
Mar 24, 2023 | 2.150 | 2.220 | 2.080 | 2.140 | 1,309,387 | -0.03(-1.38%) |
Mar 23, 2023 | 2.260 | 2.350 | 2.150 | 2.170 | 1,650,962 | -0.06(-2.69%) |
Mar 22, 2023 | 2.340 | 2.390 | 2.220 | 2.230 | 1,610,759 | -0.07(-3.04%) |
Mar 21, 2023 | 2.300 | 2.390 | 2.240 | 2.300 | 1,626,994 | +0.10(+4.55%) |
Mar 20, 2023 | 2.310 | 2.400 | 2.165 | 2.200 | 1,871,055 | -0.12(-5.17%) |
Mar 17, 2023 | 2.500 | 2.500 | 2.305 | 2.320 | 2,092,764 | -0.19(-7.57%) |
Mar 16, 2023 | 2.390 | 2.570 | 2.380 | 2.510 | 1,156,271 | +0.07(+2.87%) |
Mar 15, 2023 | 2.470 | 2.540 | 2.390 | 2.440 | 1,416,440 | -0.18(-6.87%) |
Mar 14, 2023 | 2.590 | 2.670 | 2.525 | 2.620 | 1,577,723 | +0.14(+5.65%) |
Mar 13, 2023 | 2.320 | 2.550 | 2.215 | 2.480 | 2,178,436 | +0.11(+4.64%) |
Mar 10, 2023 | 2.650 | 2.790 | 2.335 | 2.370 | 3,761,798 | -0.28(-10.57%) |
Mar 09, 2023 | 2.900 | 2.970 | 2.615 | 2.650 | 2,230,729 | -0.25(-8.62%) |
Mar 08, 2023 | 3.040 | 3.040 | 2.900 | 2.900 | 1,562,560 | -0.16(-5.23%) |
Mar 07, 2023 | 3.200 | 3.258 | 3.010 | 3.060 | 1,508,257 | -0.14(-4.38%) |
Mar 06, 2023 | 3.280 | 3.330 | 3.120 | 3.200 | 1,858,585 | -0.02(-0.62%) |
Mar 03, 2023 | 2.930 | 3.430 | 2.880 | 3.220 | 4,643,819 | +0.39(+13.78%) |
Mar 02, 2023 | 2.860 | 2.869 | 2.700 | 2.830 | 1,873,859 | +0.02(+0.71%) |
Mar 01, 2023 | 3.160 | 3.180 | 2.730 | 2.810 | 2,318,064 | -0.36(-11.36%) |
Feb 28, 2023 | 3.080 | 3.230 | 3.030 | 3.170 | 1,339,037 | +0.12(+3.93%) |
Feb 27, 2023 | 3.180 | 3.270 | 3.050 | 3.050 | 1,071,850 | -0.06(-1.93%) |
Feb 24, 2023 | 3.080 | 3.150 | 3.040 | 3.110 | 658,682 | -0.10(-3.12%) |
Feb 23, 2023 | 3.090 | 3.230 | 3.045 | 3.210 | 1,061,804 | +0.17(+5.59%) |
Feb 22, 2023 | 3.100 | 3.150 | 2.880 | 3.040 | 1,530,449 | -0.05(-1.62%) |
Feb 21, 2023 | 3.380 | 3.390 | 3.055 | 3.090 | 1,891,025 | -0.33(-9.65%) |
Feb 17, 2023 | 3.520 | 3.530 | 3.340 | 3.420 | 1,990,503 | -0.12(-3.39%) |
Feb 16, 2023 | 3.590 | 3.950 | 3.500 | 3.540 | 3,064,140 | -0.13(-3.54%) |
Feb 15, 2023 | 3.370 | 3.795 | 3.370 | 3.670 | 4,166,703 | +0.33(+9.88%) |
Feb 14, 2023 | 3.130 | 3.360 | 3.040 | 3.340 | 1,530,735 | +0.18(+5.70%) |
Feb 13, 2023 | 3.160 | 3.163 | 2.980 | 3.160 | 1,362,944 | +0.00(+0.00%) |
Feb 10, 2023 | 3.200 | 3.300 | 3.010 | 3.160 | 2,465,178 | -0.09(-2.77%) |
Feb 09, 2023 | 3.480 | 3.635 | 3.210 | 3.250 | 5,028,298 | +0.04(+1.25%) |
Feb 08, 2023 | 3.110 | 3.300 | 3.035 | 3.210 | 2,241,344 | +0.05(+1.58%) |
Feb 07, 2023 | 3.190 | 3.260 | 2.980 | 3.160 | 2,714,833 | +0.13(+4.29%) |
Feb 06, 2023 | 3.000 | 3.120 | 2.865 | 3.030 | 1,924,980 | +0.08(+2.71%) |
Feb 03, 2023 | 2.750 | 3.180 | 2.680 | 2.950 | 3,419,524 | +0.18(+6.50%) |
Feb 02, 2023 | 2.750 | 2.985 | 2.710 | 2.770 | 3,405,594 | +0.19(+7.36%) |