Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.89 +0.38 (+0.80%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.03 13.03 12.88 12.91 213,214 -0.03(-0.20%)
Jan 30, 2012 12.91 12.97 12.82 12.94 187,705 -0.07(-0.55%)
Jan 27, 2012 13.01 13.03 12.96 13.01 99,388 -0.02(-0.13%)
Jan 26, 2012 13.16 13.16 12.98 13.03 132,471 -0.06(-0.42%)
Jan 25, 2012 12.95 13.09 12.90 13.08 799,936 +0.12(+0.93%)
Jan 24, 2012 12.87 12.96 12.84 12.96 116,496 +0.01(+0.08%)
Jan 23, 2012 12.96 13.04 12.89 12.95 145,284 -0.00(-0.00%)
Jan 20, 2012 12.93 12.96 12.89 12.96 211,664 +0.01(+0.11%)
Jan 19, 2012 12.94 12.96 12.86 12.94 211,581 +0.05(+0.41%)
Jan 18, 2012 12.78 12.89 12.75 12.89 400,649 +0.11(+0.86%)
Jan 17, 2012 12.89 12.89 12.74 12.78 262,760 +0.02(+0.13%)
Jan 13, 2012 12.70 12.77 12.66 12.76 194,955 -0.04(-0.34%)
Jan 12, 2012 12.79 12.80 12.68 12.80 158,101 +0.03(+0.23%)
Jan 11, 2012 12.71 12.79 12.68 12.78 149,972 +0.06(+0.45%)
Jan 10, 2012 12.73 12.78 12.72 12.72 486,116 +0.11(+0.86%)
Jan 09, 2012 12.64 12.66 12.54 12.61 266,048 +0.02(+0.19%)
Jan 06, 2012 12.61 12.66 12.50 12.59 560,063 -0.02(-0.19%)
Jan 05, 2012 12.49 12.64 12.36 12.61 565,909 +0.06(+0.46%)
Jan 04, 2012 12.52 12.58 12.49 12.55 230,402 +0.06(+0.44%)
Dec 30, 2011 12.55 12.61 12.49 12.50 194,655 -0.05(-0.42%)
Dec 29, 2011 12.40 12.56 12.40 12.55 534,021 +0.17(+1.40%)
Dec 28, 2011 12.58 12.58 12.36 12.38 175,230 -0.15(-1.17%)
Dec 27, 2011 12.53 12.60 12.52 12.52 254,093 -0.02(-0.13%)
Dec 23, 2011 12.54 12.56 12.49 12.54 100,884 +0.20(+1.65%)
Dec 21, 2011 12.22 12.36 12.18 12.34 267,848 +0.11(+0.86%)
Dec 20, 2011 12.14 12.29 12.08 12.23 1,077,595 +0.33(+2.75%)
Dec 19, 2011 12.14 12.14 11.88 11.90 679,364 -0.17(-1.40%)
Dec 16, 2011 12.08 12.37 12.00 12.07 339,912 +0.06(+0.54%)
Dec 15, 2011 12.04 12.04 11.93 12.01 209,972 +0.15(+1.23%)
Dec 14, 2011 11.95 11.97 11.84 11.86 83,674 -0.11(-0.96%)
Dec 13, 2011 12.22 12.24 11.91 11.98 121,408 -0.13(-1.05%)
Dec 12, 2011 12.21 12.21 12.01 12.10 98,288 -0.14(-1.11%)
Dec 09, 2011 12.09 12.29 12.06 12.24 288,518 +0.21(+1.75%)
Dec 08, 2011 12.24 12.24 12.00 12.03 382,578 -0.28(-2.29%)
Dec 07, 2011 12.24 12.34 12.13 12.31 141,657 +0.01(+0.12%)
Dec 06, 2011 12.32 12.35 12.23 12.30 174,289 -0.02(-0.14%)
Dec 05, 2011 12.39 12.41 12.23 12.31 128,182 +0.13(+1.10%)
Dec 02, 2011 12.30 12.32 12.15 12.18 809,493 +0.01(+0.08%)
Dec 01, 2011 12.21 12.27 12.14 12.17 106,049 -0.07(-0.55%)
Nov 30, 2011 12.11 12.24 12.08 12.24 121,253 +0.50(+4.30%)
Nov 29, 2011 11.74 11.78 11.66 11.73 122,706 +0.05(+0.39%)
Nov 28, 2011 11.83 11.83 11.58 11.69 226,344 +0.32(+2.79%)
Nov 25, 2011 11.32 11.48 11.31 11.37 39,806 +0.01(+0.13%)
Nov 23, 2011 11.65 11.65 11.35 11.36 144,893 -0.29(-2.46%)
Nov 22, 2011 11.47 11.73 11.47 11.64 504,029 -0.07(-0.63%)
Nov 21, 2011 11.81 11.82 11.65 11.72 165,916 -0.26(-2.13%)
Nov 18, 2011 12.02 12.03 11.92 11.97 73,635 +0.05(+0.38%)
Nov 17, 2011 12.11 12.15 11.90 11.93 909,786 -0.20(-1.64%)
Nov 16, 2011 12.14 12.31 12.11 12.13 260,102 -0.12(-1.01%)
Nov 15, 2011 12.14 12.31 12.07 12.25 132,414 +0.07(+0.57%)
Nov 14, 2011 12.28 12.30 12.14 12.18 64,153 -0.16(-1.32%)
Nov 11, 2011 12.20 12.36 12.20 12.34 131,819 +0.27(+2.22%)
Nov 10, 2011 12.14 12.14 12.02 12.08 59,925 +0.09(+0.72%)
Nov 09, 2011 12.24 12.24 11.97 11.99 112,843 -0.45(-3.65%)
Nov 08, 2011 12.44 12.47 12.19 12.44 114,028 +0.11(+0.89%)
Nov 07, 2011 12.32 12.33 12.18 12.33 57,920 +0.02(+0.19%)
Nov 04, 2011 12.30 12.35 12.14 12.31 61,533 -0.05(-0.44%)
Nov 03, 2011 12.40 12.40 12.09 12.36 101,310 +0.24(+1.99%)
Nov 02, 2011 12.19 12.20 12.01 12.12 54,186 +0.25(+2.11%)
Nov 01, 2011 12.07 12.10 11.82 11.87 252,483 -0.41(-3.36%)
Oct 31, 2011 12.35 12.46 12.28 12.29 295,015 -0.24(-1.89%)
Oct 28, 2011 12.56 12.56 12.35 12.52 106,455 -0.04(-0.34%)
Oct 27, 2011 12.55 12.65 12.33 12.56 322,740 +0.48(+3.95%)
Oct 26, 2011 12.22 12.22 11.92 12.09 130,329 +0.11(+0.88%)
Oct 25, 2011 12.18 12.18 11.96 11.98 421,246 -0.24(-1.95%)
Oct 24, 2011 12.00 12.24 12.00 12.22 177,960 +0.26(+2.15%)
Oct 21, 2011 11.89 11.98 11.81 11.96 265,230 +0.25(+2.14%)
Oct 20, 2011 11.67 11.71 11.54 11.71 55,865 +0.07(+0.61%)
Oct 19, 2011 11.72 11.82 11.63 11.64 302,425 -0.12(-1.04%)
Oct 18, 2011 11.50 11.83 11.38 11.76 66,862 +0.30(+2.62%)
Oct 17, 2011 11.63 11.63 11.45 11.46 84,025 -0.24(-2.07%)
Oct 14, 2011 11.71 11.75 11.59 11.71 106,564 +0.18(+1.52%)
Oct 13, 2011 11.49 11.57 11.37 11.53 46,119 -0.05(-0.39%)
Oct 12, 2011 11.50 11.66 11.48 11.58 102,997 +0.15(+1.30%)
Oct 11, 2011 11.47 11.49 11.37 11.43 100,469 -0.06(-0.56%)
Oct 10, 2011 11.36 11.50 11.22 11.49 85,721 +0.35(+3.12%)
Oct 07, 2011 11.29 11.32 11.08 11.15 156,912 -0.14(-1.26%)
Oct 06, 2011 11.17 11.29 11.13 11.29 252,826 +0.27(+2.43%)
Oct 05, 2011 10.95 11.05 10.78 11.02 108,008 +0.13(+1.16%)
Oct 04, 2011 10.43 10.90 10.32 10.89 213,304 +0.34(+3.21%)
Oct 03, 2011 10.96 11.07 10.55 10.55 501,082 -0.46(-4.19%)
Sep 30, 2011 11.11 11.20 11.01 11.01 311,249 -0.23(-2.04%)
Sep 29, 2011 11.36 11.36 11.07 11.24 305,614 +0.19(+1.71%)
Sep 28, 2011 11.46 11.46 11.06 11.06 118,658 -0.32(-2.85%)
Sep 27, 2011 11.54 11.58 11.38 11.38 312,070 +0.16(+1.45%)
Sep 26, 2011 11.12 11.24 10.94 11.22 283,055 +0.22(+1.98%)
Sep 23, 2011 10.90 11.06 10.83 11.00 448,579 +0.05(+0.48%)
Sep 22, 2011 11.04 11.06 10.80 10.95 198,950 -0.30(-2.69%)
Sep 21, 2011 11.69 11.74 11.25 11.25 80,753 -0.41(-3.49%)
Sep 20, 2011 11.79 11.88 11.66 11.66 63,621 -0.10(-0.85%)
Sep 19, 2011 11.75 11.76 11.63 11.76 92,691 -0.12(-1.02%)
Sep 16, 2011 11.84 11.95 11.79 11.88 70,179 +0.01(+0.08%)
Sep 15, 2011 11.84 11.87 11.71 11.87 57,937 +0.16(+1.36%)
Sep 14, 2011 11.57 11.82 11.51 11.71 50,944 +0.16(+1.35%)
Sep 13, 2011 11.47 11.58 11.36 11.55 249,122 +0.14(+1.25%)
Sep 12, 2011 11.25 11.41 11.19 11.41 124,278 +0.03(+0.25%)
Sep 09, 2011 11.59 11.59 11.31 11.38 63,553 -0.28(-2.44%)
Sep 08, 2011 11.71 11.87 11.66 11.67 103,429 -0.16(-1.32%)
Sep 07, 2011 11.59 11.82 11.55 11.82 90,161 +0.40(+3.46%)
Sep 06, 2011 11.19 11.45 11.19 11.43 207,307 -0.11(-0.92%)
Sep 02, 2011 11.59 11.69 11.51 11.53 59,060 -0.32(-2.70%)
Sep 01, 2011 12.07 12.10 11.85 11.86 53,262 -0.16(-1.31%)
Aug 31, 2011 12.01 12.13 11.96 12.01 219,790 +0.07(+0.56%)
Aug 30, 2011 11.87 12.02 11.77 11.95 119,949 +0.02(+0.20%)
Aug 29, 2011 11.67 11.92 11.67 11.92 187,975 +0.41(+3.58%)
Aug 26, 2011 11.30 11.54 11.21 11.51 45,716 +0.18(+1.61%)
Aug 25, 2011 11.63 11.64 11.27 11.33 131,904 -0.23(-1.97%)
Aug 24, 2011 11.33 11.56 11.28 11.56 84,853 +0.22(+1.92%)
Aug 23, 2011 11.03 11.34 10.99 11.34 107,108 +0.34(+3.10%)
Aug 22, 2011 11.15 11.16 10.94 11.00 80,419 +0.00(+0.02%)
Aug 19, 2011 11.01 11.21 10.97 10.99 110,216 -0.15(-1.32%)
Aug 18, 2011 11.31 11.32 11.07 11.14 234,194 -0.48(-4.12%)
Aug 17, 2011 11.75 11.78 11.56 11.62 137,119 -0.02(-0.18%)
Aug 16, 2011 11.60 11.69 11.56 11.64 78,223 -0.11(-0.93%)
Aug 15, 2011 11.49 11.75 11.49 11.75 93,164 +0.36(+3.20%)
Aug 12, 2011 11.48 11.55 11.33 11.39 229,397 -0.00(-0.02%)
Aug 11, 2011 10.89 11.52 10.85 11.39 1,413,898 +0.56(+5.16%)
Aug 10, 2011 10.92 11.21 10.82 10.83 182,658 +0.01(+0.09%)
Aug 09, 2011 11.30 10.88 10.49 10.82 291,472 +0.35(+3.30%)
Aug 08, 2011 11.08 11.14 10.47 10.47 541,545 -0.88(-7.72%)
Aug 05, 2011 11.67 11.67 11.11 11.35 361,888 -0.17(-1.48%)
Aug 04, 2011 12.00 12.00 11.51 11.52 455,221 -0.61(-5.00%)
Aug 03, 2011 12.11 12.14 11.76 12.13 652,973 +0.00(+0.00%)
Aug 02, 2011 12.41 12.49 12.13 12.13 222,235 -0.35(-2.81%)
Aug 01, 2011 12.74 12.74 12.42 12.48 171,671 -0.07(-0.58%)
Jul 29, 2011 12.45 12.61 12.35 12.55 125,418 -0.05(-0.37%)
Jul 28, 2011 12.65 12.75 12.60 12.60 184,766 -0.07(-0.58%)
Jul 27, 2011 12.91 12.91 12.67 12.67 181,337 -0.28(-2.16%)
Jul 26, 2011 13.02 13.02 12.95 12.95 292,081 -0.10(-0.74%)
Jul 25, 2011 12.98 13.11 12.98 13.05 30,408 -0.08(-0.63%)
Jul 22, 2011 13.13 13.14 13.12 13.13 213,916 -0.00(-0.02%)
Jul 21, 2011 13.03 13.15 13.03 13.13 207,725 +0.16(+1.20%)
Jul 20, 2011 12.97 13.01 12.94 12.98 48,216 +0.06(+0.44%)
Jul 19, 2011 12.83 12.94 12.82 12.92 136,321 +0.19(+1.49%)
Jul 18, 2011 12.85 12.85 12.69 12.73 197,383 -0.15(-1.18%)
Jul 15, 2011 12.85 12.91 12.80 12.88 92,551 +0.05(+0.41%)
Jul 14, 2011 13.00 13.03 12.83 12.83 163,284 -0.12(-0.95%)
Jul 13, 2011 13.04 13.10 12.95 12.95 138,403 -0.01(-0.07%)
Jul 12, 2011 13.04 13.07 12.96 12.96 53,862 -0.01(-0.11%)
Jul 11, 2011 13.14 13.14 12.96 12.98 167,697 -0.25(-1.88%)
Jul 08, 2011 13.15 13.23 13.12 13.23 170,910 -0.05(-0.37%)
Jul 07, 2011 13.31 13.32 13.24 13.28 71,133 +0.14(+1.08%)
Jul 06, 2011 13.07 13.18 13.06 13.13 223,827 +0.06(+0.43%)
Jul 05, 2011 13.12 13.13 13.03 13.08 49,690 -0.01(-0.11%)
Jul 01, 2011 12.94 13.13 12.93 13.09 191,062 +0.19(+1.45%)
Jun 30, 2011 12.88 12.94 12.88 12.90 55,648 +0.06(+0.50%)
Jun 29, 2011 12.82 12.86 12.72 12.84 81,120 +0.11(+0.89%)
Jun 28, 2011 12.61 12.73 12.61 12.73 70,935 +0.18(+1.40%)
Jun 27, 2011 12.58 12.62 12.52 12.55 223,975 +0.01(+0.08%)
Jun 24, 2011 12.62 12.63 12.49 12.54 94,802 -0.03(-0.24%)
Jun 23, 2011 12.52 12.61 12.43 12.57 127,753 -0.09(-0.71%)
Jun 22, 2011 12.66 12.94 12.66 12.66 58,993 -0.02(-0.15%)
Jun 21, 2011 12.63 12.74 12.63 12.68 716,690 +0.14(+1.11%)
Jun 20, 2011 12.55 12.57 12.53 12.54 303,456 +0.08(+0.66%)
Jun 17, 2011 12.54 12.54 12.42 12.46 47,049 +0.07(+0.59%)
Jun 16, 2011 12.39 12.45 12.31 12.39 64,151 +0.01(+0.08%)
Jun 15, 2011 12.45 12.50 12.33 12.38 111,213 -0.16(-1.26%)
Jun 14, 2011 12.57 12.60 12.49 12.53 82,775 +0.13(+1.08%)
Jun 13, 2011 12.39 12.43 12.34 12.40 49,573 +0.04(+0.29%)
Jun 10, 2011 12.52 12.52 12.33 12.37 597,683 -0.21(-1.68%)
Jun 09, 2011 12.58 12.61 12.49 12.58 92,275 +0.02(+0.17%)
Jun 08, 2011 12.57 12.62 12.50 12.56 89,977 -0.07(-0.52%)
Jun 07, 2011 12.59 12.68 12.58 12.62 169,799 +0.06(+0.45%)
Jun 06, 2011 12.67 12.68 12.55 12.57 66,314 -0.16(-1.22%)
Jun 03, 2011 12.75 12.81 12.68 12.72 187,305 -0.12(-0.95%)
May 24, 2011 12.87 12.89 12.81 12.84 50,023 +0.00(+0.03%)
May 23, 2011 12.83 12.91 12.83 12.84 138,114 -0.20(-1.53%)
May 20, 2011 13.11 13.11 12.99 13.04 93,593 -0.09(-0.68%)
May 19, 2011 13.16 13.18 13.04 13.13 80,195 +0.04(+0.30%)
May 18, 2011 12.96 13.09 12.93 13.09 90,746 +0.16(+1.22%)
May 17, 2011 12.91 12.97 12.88 12.93 70,168 -0.05(-0.41%)
May 16, 2011 13.00 13.09 12.98 12.98 53,949 -0.06(-0.44%)
May 13, 2011 13.16 13.16 13.00 13.04 139,231 -0.10(-0.76%)
May 12, 2011 13.06 13.15 13.01 13.14 81,623 +0.05(+0.40%)
May 11, 2011 13.17 13.17 13.04 13.09 58,309 -0.13(-0.96%)
May 10, 2011 13.07 13.24 13.07 13.21 49,403 +0.18(+1.35%)
May 09, 2011 12.97 13.06 12.96 13.04 50,482 +0.08(+0.62%)
May 06, 2011 13.04 13.09 12.92 12.96 91,991 +0.01(+0.07%)
May 05, 2011 12.97 13.06 12.89 12.95 90,686 -0.08(-0.63%)
May 04, 2011 13.14 13.14 12.96 13.03 63,663 -0.08(-0.58%)
May 03, 2011 13.18 13.21 13.04 13.11 69,016 -0.07(-0.57%)
May 02, 2011 13.18 13.19 13.18 13.18 74,413 -0.01(-0.09%)
Apr 29, 2011 13.24 13.24 13.15 13.19 41,640 +0.00(+0.02%)
Apr 28, 2011 13.15 13.22 13.15 13.19 62,605 +0.05(+0.36%)
Apr 27, 2011 13.11 13.14 13.04 13.14 56,805 +0.07(+0.56%)
Apr 26, 2011 12.98 13.09 12.97 13.07 72,318 +0.14(+1.07%)
Apr 25, 2011 12.90 12.96 12.90 12.93 43,973 +0.01(+0.10%)
Apr 21, 2011 12.93 12.93 12.86 12.92 40,892 +0.06(+0.44%)
Apr 20, 2011 12.83 12.87 12.82 12.86 24,992 +0.20(+1.62%)
Apr 19, 2011 12.64 12.68 12.61 12.66 59,006 +0.05(+0.37%)
Apr 18, 2011 12.64 12.64 12.54 12.61 119,868 -0.17(-1.31%)
Apr 15, 2011 12.67 12.81 12.67 12.78 51,213 +0.10(+0.76%)
Apr 14, 2011 12.56 12.68 12.55 12.68 57,671 +0.06(+0.48%)
Apr 13, 2011 12.68 12.68 12.56 12.62 149,263 +0.02(+0.13%)
Apr 12, 2011 12.62 12.68 12.59 12.60 158,628 -0.09(-0.71%)
Apr 11, 2011 12.79 12.79 12.67 12.70 75,364 -0.06(-0.49%)
Apr 08, 2011 12.85 12.85 12.71 12.76 50,384 -0.08(-0.59%)
Apr 07, 2011 12.92 12.93 12.83 12.83 72,840 -0.10(-0.80%)
Apr 06, 2011 12.94 12.95 12.88 12.94 117,204 +0.06(+0.44%)
Apr 05, 2011 12.82 12.93 12.82 12.88 59,061 +0.05(+0.41%)
Apr 04, 2011 12.84 12.85 12.79 12.83 40,110 +0.03(+0.24%)
Apr 01, 2011 12.77 12.83 12.74 12.80 63,832 +0.08(+0.63%)
Mar 31, 2011 12.62 12.74 12.62 12.72 58,453 +0.04(+0.34%)
Mar 30, 2011 12.54 12.68 12.54 12.67 82,099 +0.16(+1.30%)
Mar 29, 2011 12.42 12.53 12.40 12.51 85,197 +0.04(+0.30%)
Mar 28, 2011 12.56 12.56 12.46 12.47 83,573 -0.01(-0.11%)
Mar 25, 2011 12.45 12.57 12.42 12.49 76,065 +0.10(+0.80%)
Mar 24, 2011 12.38 12.44 12.29 12.39 122,252 +0.05(+0.42%)
Mar 23, 2011 12.24 12.37 12.22 12.34 49,369 -0.03(-0.26%)
Mar 22, 2011 12.44 12.44 12.35 12.37 50,924 -0.05(-0.42%)
Mar 21, 2011 12.43 12.44 12.40 12.42 124,521 +0.23(+1.92%)
Mar 18, 2011 12.29 12.30 12.17 12.19 293,929 +0.07(+0.56%)
Mar 17, 2011 12.23 12.23 12.08 12.12 104,377 +0.04(+0.37%)
Mar 16, 2011 12.18 12.34 12.02 12.08 113,265 -0.12(-0.96%)
Mar 15, 2011 12.16 12.29 12.15 12.19 157,628 -0.11(-0.89%)
Mar 14, 2011 12.31 12.33 12.25 12.30 136,015 -0.10(-0.82%)
Mar 11, 2011 12.30 12.59 12.13 12.40 775,488 +0.10(+0.84%)
Mar 10, 2011 12.32 12.38 12.30 12.30 112,786 -0.21(-1.70%)
Mar 09, 2011 12.51 12.54 12.48 12.51 44,084 -0.04(-0.28%)
Mar 08, 2011 12.38 12.56 12.38 12.55 70,150 +0.18(+1.46%)
Mar 07, 2011 12.50 12.53 12.30 12.37 133,220 -0.09(-0.70%)
Mar 04, 2011 12.60 12.60 12.37 12.46 94,959 -0.10(-0.83%)
Mar 03, 2011 12.45 12.57 12.45 12.56 121,743 +0.22(+1.74%)
Mar 02, 2011 12.33 12.38 12.30 12.34 78,423 -0.00(-0.04%)
Mar 01, 2011 12.58 12.58 12.34 12.35 130,537 -0.22(-1.75%)
Feb 28, 2011 12.50 12.58 12.48 12.57 56,698 +0.12(+0.94%)
Feb 25, 2011 12.30 12.45 12.30 12.45 73,727 +0.22(+1.78%)
Feb 24, 2011 12.24 12.44 12.17 12.23 110,723 -0.04(-0.29%)
Feb 23, 2011 12.44 12.44 12.23 12.27 58,651 -0.14(-1.15%)
Feb 22, 2011 12.47 12.57 12.39 12.41 131,443 -0.21(-1.69%)
Feb 18, 2011 12.64 12.65 12.59 12.63 101,779 +0.02(+0.15%)
Feb 17, 2011 12.53 12.62 12.29 12.61 279,862 +0.07(+0.54%)
Feb 16, 2011 12.52 12.55 12.50 12.54 102,164 +0.09(+0.73%)
Feb 15, 2011 12.42 12.48 12.42 12.45 36,692 -0.04(-0.30%)
Feb 14, 2011 12.51 12.51 12.44 12.49 166,973 +0.01(+0.09%)
Feb 11, 2011 12.38 12.47 12.37 12.47 114,312 +0.08(+0.68%)
Feb 10, 2011 12.32 12.39 12.32 12.39 80,961 +0.04(+0.34%)
Feb 09, 2011 12.38 12.38 12.31 12.35 148,864 -0.03(-0.26%)
Feb 08, 2011 12.40 12.40 12.31 12.38 92,767 +0.04(+0.34%)
Feb 07, 2011 12.29 12.34 12.29 12.34 50,802 +0.09(+0.77%)
Feb 04, 2011 12.26 12.26 12.19 12.24 117,982 -0.01(-0.06%)
Feb 03, 2011 12.22 12.26 12.15 12.25 107,172 +0.04(+0.29%)
Feb 02, 2011 12.21 12.27 12.21 12.22 123,602 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.