Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.28	15.32	15.20	15.31	679,248	+0.09(+0.62%)
Jan 30, 2013	15.38	15.38	15.22	15.22	270,200	-0.08(-0.52%)
Jan 29, 2013	15.26	15.32	15.23	15.30	267,468	+0.07(+0.46%)
Jan 28, 2013	15.27	15.27	15.13	15.23	162,979	+0.03(+0.18%)
Jan 25, 2013	15.24	15.24	15.14	15.20	709,301	+0.02(+0.15%)
Jan 24, 2013	15.17	15.24	15.13	15.18	390,628	+0.03(+0.21%)
Jan 23, 2013	15.15	15.34	15.13	15.14	258,775	-0.04(-0.30%)
Jan 22, 2013	15.05	15.19	15.05	15.19	414,588	+0.15(+0.97%)
Jan 18, 2013	15.02	15.06	14.98	15.04	258,987	+0.04(+0.30%)
Jan 17, 2013	14.92	15.03	14.91	15.00	109,406	+0.12(+0.84%)
Jan 16, 2013	14.88	14.90	14.84	14.87	120,573	-0.02(-0.15%)
Jan 15, 2013	14.88	14.91	14.85	14.90	280,679	+0.05(+0.35%)
Jan 14, 2013	14.83	14.86	14.80	14.85	195,281	+0.01(+0.07%)
Jan 11, 2013	14.85	14.85	14.79	14.84	254,193	+0.00(+0.00%)
Jan 10, 2013	14.84	14.84	14.78	14.84	159,431	+0.05(+0.37%)
Jan 09, 2013	14.75	14.79	14.73	14.78	186,757	+0.07(+0.47%)
Jan 08, 2013	14.75	14.75	14.67	14.71	212,813	-0.05(-0.37%)
Jan 07, 2013	14.76	14.79	14.73	14.77	446,644	-0.05(-0.37%)
Jan 04, 2013	14.73	14.83	14.69	14.82	416,941	+0.14(+0.98%)
Jan 03, 2013	14.64	14.74	14.64	14.68	150,147	+0.04(+0.31%)
Jan 02, 2013	14.58	14.63	14.53	14.63	228,184	+0.33(+2.34%)
Dec 31, 2012	14.09	14.31	14.04	14.30	251,494	+0.23(+1.66%)
Dec 28, 2012	14.15	14.18	14.06	14.06	263,573	-0.15(-1.05%)
Dec 27, 2012	14.21	14.22	14.05	14.21	216,062	+0.01(+0.04%)
Dec 26, 2012	14.32	14.32	14.21	14.21	95,054	-0.08(-0.58%)
Dec 24, 2012	14.31	14.38	14.09	14.29	182,697	-0.04(-0.26%)
Dec 21, 2012	14.26	14.37	14.22	14.33	482,253	-0.11(-0.75%)
Dec 20, 2012	14.37	14.45	14.34	14.44	144,977	+0.11(+0.74%)
Dec 19, 2012	14.43	14.61	14.33	14.33	692,508	-0.10(-0.70%)
Dec 18, 2012	14.28	14.49	14.21	14.43	616,535	+0.17(+1.16%)
Dec 17, 2012	14.11	14.26	14.11	14.26	376,146	+0.18(+1.26%)
Dec 14, 2012	14.12	14.17	14.07	14.09	148,291	-0.05(-0.38%)
Dec 13, 2012	14.21	14.26	14.11	14.14	166,316	-0.09(-0.61%)
Dec 12, 2012	14.28	14.32	14.20	14.23	92,618	-0.02(-0.17%)
Dec 11, 2012	14.26	14.28	14.19	14.25	274,784	+0.03(+0.24%)
Dec 10, 2012	14.17	14.24	14.15	14.22	134,754	+0.06(+0.42%)
Dec 07, 2012	14.21	14.22	14.12	14.16	82,687	+0.01(+0.09%)
Dec 06, 2012	14.11	14.15	14.10	14.15	121,520	+0.03(+0.19%)
Dec 05, 2012	14.09	14.15	14.03	14.12	176,635	+0.04(+0.26%)
Dec 04, 2012	14.07	14.14	14.03	14.08	127,413	-0.04(-0.29%)
Nov 30, 2012	14.08	14.14	14.06	14.12	94,684	+0.07(+0.51%)
Nov 29, 2012	14.08	14.08	14.00	14.05	219,309	+0.04(+0.32%)
Nov 28, 2012	13.87	14.01	13.79	14.01	133,938	+0.08(+0.59%)
Nov 27, 2012	13.93	14.01	13.90	13.93	80,775	-0.04(-0.28%)
Nov 26, 2012	13.91	13.97	13.90	13.97	192,594	+0.02(+0.14%)
Nov 23, 2012	13.88	13.95	13.87	13.95	528,325	+0.13(+0.91%)
Nov 21, 2012	13.83	13.89	13.77	13.82	113,693	+0.02(+0.16%)
Nov 20, 2012	13.73	13.80	13.58	13.80	135,980	+0.05(+0.38%)
Nov 19, 2012	13.70	13.75	13.68	13.75	94,552	+0.20(+1.47%)
Nov 16, 2012	13.42	13.56	13.35	13.55	368,100	+0.14(+1.04%)
Nov 15, 2012	13.45	13.50	13.29	13.41	327,005	-0.05(-0.39%)
Nov 14, 2012	13.71	13.71	13.45	13.46	108,981	-0.22(-1.58%)
Nov 13, 2012	13.65	13.78	13.57	13.68	91,471	-0.04(-0.27%)
Nov 12, 2012	13.80	13.80	13.68	13.72	55,312	-0.01(-0.11%)
Nov 09, 2012	13.67	13.84	13.62	13.73	174,336	-0.02(-0.18%)
Nov 08, 2012	13.92	13.95	13.75	13.75	331,794	-0.17(-1.20%)
Nov 07, 2012	14.07	14.07	13.87	13.92	163,728	-0.29(-2.04%)
Nov 06, 2012	14.17	14.23	14.14	14.21	117,779	+0.11(+0.75%)
Nov 05, 2012	14.07	14.11	13.98	14.11	79,202	+0.02(+0.14%)
Nov 02, 2012	14.26	14.26	14.08	14.09	79,304	-0.13(-0.93%)
Nov 01, 2012	14.06	14.24	14.03	14.22	113,180	+0.20(+1.44%)
Oct 31, 2012	13.98	14.06	13.76	14.02	149,762	+0.05(+0.39%)
Oct 26, 2012	13.98	13.96	13.96	13.96	81,384	-0.01(-0.07%)
Oct 25, 2012	14.01	14.05	13.88	13.97	186,520	+0.03(+0.20%)
Oct 24, 2012	14.03	14.06	13.92	13.95	87,980	-0.03(-0.20%)
Oct 23, 2012	13.95	14.01	13.87	13.97	143,093	-0.17(-1.18%)
Oct 19, 2012	14.26	14.26	14.11	14.14	67,756	-0.16(-1.13%)
Oct 18, 2012	14.25	14.31	14.23	14.30	53,086	+0.04(+0.31%)
Oct 17, 2012	14.15	14.28	14.15	14.26	58,148	+0.12(+0.85%)
Oct 16, 2012	14.08	14.15	14.08	14.14	170,190	+0.12(+0.82%)
Oct 15, 2012	13.97	14.03	13.92	14.02	49,298	+0.08(+0.58%)
Oct 12, 2012	14.02	14.03	13.92	13.94	54,030	-0.11(-0.79%)
Oct 11, 2012	14.09	14.10	14.03	14.05	249,954	+0.07(+0.53%)
Oct 10, 2012	14.03	14.03	13.94	13.98	211,387	-0.04(-0.26%)
Oct 09, 2012	14.11	14.14	14.01	14.01	58,161	-0.11(-0.75%)
Oct 08, 2012	14.09	14.14	14.08	14.12	40,732	-0.03(-0.19%)
Oct 05, 2012	14.16	14.22	14.11	14.15	78,279	+0.04(+0.31%)
Oct 04, 2012	14.04	14.10	14.00	14.10	69,375	+0.13(+0.90%)
Oct 03, 2012	14.00	14.03	13.92	13.98	428,051	+0.02(+0.13%)
Oct 02, 2012	13.95	14.04	13.90	13.96	110,747	+0.04(+0.28%)
Oct 01, 2012	14.01	14.01	13.86	13.92	151,349	-0.05(-0.37%)
Sep 28, 2012	13.96	14.01	13.90	13.97	62,112	-0.01(-0.07%)
Sep 27, 2012	13.98	14.04	13.91	13.98	392,873	+0.06(+0.41%)
Sep 26, 2012	14.00	14.00	13.91	13.93	127,569	-0.06(-0.46%)
Sep 25, 2012	14.25	14.27	13.98	13.99	378,708	-0.18(-1.25%)
Sep 24, 2012	14.13	14.22	14.13	14.17	70,262	+0.02(+0.18%)
Sep 21, 2012	14.26	14.52	14.03	14.14	480,740	-0.03(-0.22%)
Sep 20, 2012	14.17	14.18	14.11	14.17	171,054	-0.07(-0.48%)
Sep 19, 2012	14.23	14.26	14.18	14.24	177,187	+0.06(+0.40%)
Sep 18, 2012	14.24	14.24	14.16	14.19	145,409	-0.07(-0.46%)
Sep 17, 2012	14.33	14.33	14.24	14.25	70,628	-0.10(-0.66%)
Sep 14, 2012	14.32	14.43	14.32	14.35	262,240	+0.10(+0.68%)
Sep 13, 2012	14.13	14.29	14.07	14.25	439,571	+0.13(+0.91%)
Sep 12, 2012	14.09	14.12	14.05	14.12	225,108	+0.06(+0.40%)
Sep 11, 2012	14.01	14.07	14.01	14.06	94,944	+0.06(+0.42%)
Sep 10, 2012	14.01	14.05	14.00	14.01	92,171	-0.02(-0.12%)
Sep 07, 2012	14.00	14.21	13.99	14.02	87,346	+0.05(+0.37%)
Sep 06, 2012	13.82	13.97	13.82	13.97	122,911	+0.22(+1.58%)
Sep 05, 2012	13.75	13.78	13.73	13.76	257,452	+0.00(+0.00%)
Sep 04, 2012	13.69	13.79	13.60	13.76	299,437	+0.06(+0.41%)
Aug 31, 2012	13.74	13.74	13.63	13.70	72,823	+0.05(+0.39%)
Aug 30, 2012	13.65	13.69	13.60	13.65	122,410	-0.08(-0.57%)
Aug 29, 2012	13.70	13.74	13.66	13.72	84,478	+0.06(+0.41%)
Aug 27, 2012	13.75	13.75	13.67	13.67	66,608	-0.01(-0.07%)
Aug 24, 2012	13.59	13.71	13.59	13.68	73,172	+0.06(+0.41%)
Aug 23, 2012	13.72	13.78	13.61	13.62	179,911	-0.12(-0.89%)
Aug 22, 2012	13.74	13.76	13.66	13.74	167,115	-0.03(-0.21%)
Aug 21, 2012	13.83	13.86	13.75	13.77	280,549	+0.01(+0.09%)
Aug 20, 2012	13.75	13.77	13.72	13.76	80,179	-0.03(-0.23%)
Aug 17, 2012	13.78	13.80	13.74	13.79	126,993	+0.04(+0.27%)
Aug 16, 2012	13.68	13.77	13.66	13.76	121,856	+0.10(+0.73%)
Aug 15, 2012	13.63	13.67	13.61	13.66	92,618	+0.03(+0.23%)
Aug 14, 2012	13.69	13.69	13.60	13.62	111,772	+0.01(+0.07%)
Aug 13, 2012	13.63	13.65	13.55	13.61	97,434	-0.03(-0.20%)
Aug 10, 2012	13.57	13.64	13.55	13.64	163,009	+0.02(+0.16%)
Aug 09, 2012	13.62	13.66	13.58	13.62	103,067	+0.00(+0.04%)
Aug 08, 2012	13.57	13.63	13.57	13.61	49,369	-0.00(-0.02%)
Aug 07, 2012	13.65	13.68	13.59	13.62	85,738	+0.04(+0.27%)
Aug 06, 2012	13.57	13.62	13.55	13.58	128,794	+0.03(+0.22%)
Aug 03, 2012	13.53	13.57	13.52	13.55	51,154	+0.24(+1.81%)
Aug 02, 2012	13.33	13.34	13.21	13.31	136,342	-0.05(-0.40%)
Aug 01, 2012	13.49	13.52	13.36	13.36	123,817	-0.04(-0.29%)
Jul 31, 2012	13.47	13.53	13.40	13.40	714,812	-0.06(-0.47%)
Jul 30, 2012	13.47	13.50	13.43	13.46	72,725	+0.02(+0.13%)
Jul 27, 2012	13.33	13.50	13.33	13.45	44,631	+0.21(+1.58%)
Jul 26, 2012	13.35	13.37	13.18	13.24	297,156	+0.12(+0.95%)
Jul 25, 2012	13.18	13.18	13.08	13.11	226,913	-0.04(-0.32%)
Jul 24, 2012	13.27	13.27	13.07	13.16	208,682	-0.13(-0.95%)
Jul 23, 2012	13.28	13.32	13.20	13.28	194,803	-0.12(-0.91%)
Jul 20, 2012	13.46	13.48	13.38	13.40	93,487	-0.12(-0.88%)
Jul 19, 2012	13.58	13.58	13.48	13.52	61,640	+0.00(+0.01%)
Jul 18, 2012	13.47	13.56	13.47	13.52	110,472	+0.02(+0.18%)
Jul 17, 2012	13.46	13.51	13.33	13.50	67,953	+0.10(+0.78%)
Jul 16, 2012	13.41	13.43	13.33	13.39	59,654	-0.05(-0.36%)
Jul 13, 2012	13.29	13.44	13.29	13.44	104,839	+0.22(+1.66%)
Jul 12, 2012	13.21	13.28	13.12	13.22	222,540	-0.06(-0.42%)
Jul 11, 2012	13.25	13.30	13.19	13.28	107,789	+0.00(+0.00%)
Jul 10, 2012	13.46	13.46	13.23	13.28	67,970	-0.10(-0.73%)
Jul 09, 2012	13.45	13.45	13.31	13.37	47,293	-0.06(-0.44%)
Jul 06, 2012	13.38	13.44	13.36	13.43	85,750	-0.07(-0.54%)
Jul 05, 2012	13.53	13.54	13.45	13.51	118,230	-0.01(-0.11%)
Jul 03, 2012	13.44	13.53	13.44	13.52	52,142	+0.10(+0.73%)
Jul 02, 2012	13.55	13.55	13.17	13.42	134,742	+0.12(+0.88%)
Jun 29, 2012	13.35	13.52	13.22	13.31	109,024	+0.30(+2.29%)
Jun 28, 2012	12.91	13.01	12.85	13.01	215,504	+0.05(+0.38%)
Jun 27, 2012	12.88	12.98	12.87	12.96	86,571	+0.12(+0.95%)
Jun 26, 2012	12.82	12.87	12.74	12.84	79,982	+0.05(+0.38%)
Jun 25, 2012	12.82	12.82	12.73	12.79	105,274	-0.18(-1.37%)
Jun 22, 2012	13.01	13.01	12.92	12.97	601,076	+0.05(+0.37%)
Jun 21, 2012	13.20	13.23	12.91	12.92	94,229	-0.26(-2.00%)
Jun 20, 2012	13.22	13.24	13.12	13.18	95,597	-0.04(-0.27%)
Jun 19, 2012	13.16	13.33	13.12	13.22	171,438	+0.13(+0.98%)
Jun 18, 2012	12.96	13.10	12.96	13.09	71,507	+0.07(+0.54%)
Jun 15, 2012	12.94	13.04	12.91	13.02	67,711	+0.12(+0.94%)
Jun 14, 2012	12.82	12.94	12.80	12.90	79,979	+0.13(+0.98%)
Jun 13, 2012	12.88	12.93	12.77	12.77	448,782	-0.12(-0.92%)
Jun 12, 2012	12.81	12.90	12.74	12.89	330,475	+0.13(+1.04%)
Jun 11, 2012	13.11	13.18	12.74	12.76	159,876	-0.20(-1.51%)
Jun 08, 2012	12.85	12.96	12.81	12.96	71,651	+0.12(+0.96%)
Jun 07, 2012	13.00	13.20	12.83	12.83	229,440	-0.03(-0.24%)
Jun 06, 2012	12.70	12.86	12.69	12.86	124,236	+0.27(+2.13%)
Jun 05, 2012	12.43	12.60	12.43	12.59	107,874	+0.14(+1.15%)
Jun 04, 2012	12.53	12.54	12.35	12.45	167,071	-0.07(-0.60%)
Jun 01, 2012	12.60	12.71	12.51	12.53	90,110	-0.31(-2.43%)
May 31, 2012	12.82	12.93	12.70	12.84	133,470	+0.02(+0.15%)
May 30, 2012	12.96	12.97	12.80	12.82	54,379	-0.23(-1.76%)
May 29, 2012	13.01	13.07	12.95	13.05	183,711	+0.15(+1.18%)
May 25, 2012	12.92	12.96	12.89	12.90	77,990	-0.01(-0.08%)
May 24, 2012	12.88	12.92	12.79	12.91	51,733	+0.05(+0.38%)
May 23, 2012	12.67	12.87	12.64	12.86	66,433	+0.07(+0.51%)
May 22, 2012	12.77	12.86	12.74	12.79	128,347	+0.06(+0.46%)
May 21, 2012	12.54	12.75	12.50	12.73	158,541	+0.23(+1.88%)
May 18, 2012	12.66	12.70	12.49	12.50	156,304	-0.16(-1.26%)
May 17, 2012	12.95	12.95	12.65	12.66	125,940	-0.28(-2.17%)
May 16, 2012	13.09	13.12	12.93	12.94	88,502	-0.09(-0.69%)
May 15, 2012	13.10	13.14	13.00	13.03	138,651	-0.10(-0.76%)
May 14, 2012	13.18	13.18	13.09	13.13	84,354	-0.15(-1.13%)
May 11, 2012	13.25	13.36	13.23	13.28	124,133	-0.01(-0.11%)
May 10, 2012	13.38	13.38	13.23	13.29	138,420	+0.02(+0.16%)
May 09, 2012	13.20	13.33	13.13	13.27	108,618	-0.06(-0.44%)
May 08, 2012	13.29	13.33	13.18	13.33	113,461	-0.02(-0.16%)
May 07, 2012	13.34	13.40	13.32	13.35	471,269	-0.04(-0.32%)
May 04, 2012	13.48	13.48	13.35	13.40	92,260	-0.15(-1.07%)
May 03, 2012	13.66	13.69	13.53	13.54	103,433	-0.11(-0.83%)
May 02, 2012	13.62	13.67	13.56	13.65	364,982	-0.04(-0.32%)
May 01, 2012	13.77	13.81	13.61	13.70	391,578	+0.10(+0.75%)
Apr 30, 2012	13.66	13.66	13.57	13.60	84,631	-0.09(-0.65%)
Apr 27, 2012	13.65	13.69	13.55	13.69	215,823	+0.07(+0.53%)
Apr 26, 2012	13.50	13.64	13.48	13.61	81,617	+0.06(+0.41%)
Apr 25, 2012	13.53	13.57	13.48	13.56	113,878	+0.19(+1.39%)
Apr 24, 2012	13.30	13.39	13.30	13.37	141,525	+0.10(+0.75%)
Apr 23, 2012	13.25	13.28	13.16	13.27	130,021	-0.13(-0.94%)
Apr 20, 2012	13.38	13.46	13.38	13.40	58,093	+0.10(+0.73%)
Apr 19, 2012	13.36	13.42	13.25	13.30	149,340	-0.05(-0.38%)
Apr 18, 2012	13.37	13.40	13.34	13.35	185,691	-0.09(-0.68%)
Apr 17, 2012	13.37	13.48	13.34	13.44	336,554	+0.19(+1.45%)
Apr 16, 2012	13.30	13.32	13.18	13.25	193,647	+0.06(+0.42%)
Apr 13, 2012	13.29	13.31	13.20	13.20	99,484	-0.15(-1.12%)
Apr 12, 2012	13.22	13.35	13.21	13.35	100,931	+0.19(+1.45%)
Apr 11, 2012	13.15	13.17	13.12	13.16	83,254	+0.13(+0.97%)
Apr 10, 2012	13.28	13.28	13.01	13.03	224,387	-0.28(-2.07%)
Apr 09, 2012	13.30	13.34	13.25	13.31	80,260	-0.17(-1.26%)
Apr 05, 2012	13.51	13.53	13.43	13.48	57,071	-0.07(-0.54%)
Apr 04, 2012	13.55	13.58	13.48	13.55	178,707	-0.14(-0.99%)
Apr 03, 2012	13.68	13.70	13.60	13.68	82,907	-0.01(-0.09%)
Apr 02, 2012	13.60	13.75	13.59	13.70	124,633	+0.08(+0.60%)
Mar 30, 2012	13.65	13.65	13.57	13.61	283,650	+0.05(+0.36%)
Mar 29, 2012	13.53	13.60	13.44	13.56	195,801	-0.04(-0.28%)
Mar 28, 2012	13.65	13.65	13.52	13.60	71,155	-0.05(-0.39%)
Mar 27, 2012	13.69	13.71	13.66	13.66	109,553	-0.00(-0.04%)
Mar 26, 2012	13.62	13.67	13.61	13.66	73,744	+0.17(+1.23%)
Mar 23, 2012	13.44	13.52	13.38	13.50	497,417	+0.05(+0.34%)
Mar 22, 2012	13.46	13.49	13.38	13.45	94,892	-0.13(-0.95%)
Mar 21, 2012	13.62	13.63	13.54	13.58	90,163	-0.02(-0.12%)
Mar 20, 2012	13.57	13.63	13.53	13.60	304,011	-0.05(-0.39%)
Mar 19, 2012	13.62	13.72	13.62	13.65	940,754	+0.00(+0.00%)
Mar 16, 2012	13.63	13.66	13.62	13.65	138,476	+0.00(+0.02%)
Mar 15, 2012	13.57	13.65	13.53	13.65	195,176	+0.09(+0.67%)
Mar 14, 2012	13.64	13.66	13.53	13.56	124,605	-0.08(-0.58%)
Mar 13, 2012	13.49	13.64	13.48	13.63	97,680	+0.23(+1.74%)
Mar 12, 2012	13.40	13.42	13.36	13.40	63,433	+0.02(+0.12%)
Mar 09, 2012	13.30	13.44	13.29	13.39	74,779	+0.10(+0.79%)
Mar 08, 2012	13.30	13.30	13.21	13.28	180,480	+0.09(+0.67%)
Mar 07, 2012	13.12	13.19	13.08	13.19	52,037	+0.12(+0.94%)
Mar 06, 2012	13.24	13.24	13.05	13.07	325,053	-0.24(-1.78%)
Mar 05, 2012	13.27	13.31	13.21	13.31	127,272	+0.02(+0.16%)
Mar 02, 2012	13.36	13.37	13.27	13.29	118,409	-0.08(-0.63%)
Mar 01, 2012	13.34	13.42	13.33	13.37	79,417	+0.06(+0.47%)
Feb 29, 2012	13.38	13.43	13.27	13.31	84,321	-0.05(-0.34%)
Feb 28, 2012	13.42	13.44	13.32	13.35	159,909	-0.05(-0.34%)
Feb 27, 2012	13.32	13.45	13.25	13.40	210,643	+0.02(+0.13%)
Feb 24, 2012	13.39	13.43	13.36	13.38	70,838	+0.02(+0.13%)
Feb 23, 2012	13.29	13.38	13.26	13.37	99,525	+0.08(+0.63%)
Feb 22, 2012	13.37	13.37	13.26	13.28	133,680	-0.08(-0.63%)
Feb 21, 2012	13.47	13.50	13.34	13.37	77,259	-0.06(-0.43%)
Feb 17, 2012	13.48	13.48	13.40	13.42	553,151	+0.03(+0.22%)
Feb 16, 2012	13.20	13.40	13.20	13.39	191,805	+0.18(+1.38%)
Feb 15, 2012	13.29	13.29	13.17	13.21	194,168	-0.01(-0.11%)
Feb 14, 2012	13.26	13.26	13.15	13.23	101,642	-0.08(-0.60%)
Feb 13, 2012	13.34	13.35	13.24	13.31	410,949	+0.10(+0.76%)
Feb 10, 2012	13.23	13.24	13.18	13.20	104,575	-0.14(-1.03%)
Feb 09, 2012	13.37	13.37	13.25	13.34	133,163	+0.00(+0.02%)
Feb 08, 2012	13.32	13.38	13.25	13.34	150,888	+0.03(+0.20%)
Feb 07, 2012	13.28	13.34	13.23	13.31	164,168	+0.01(+0.05%)
Feb 06, 2012	13.29	13.31	13.27	13.31	153,493	-0.04(-0.29%)
Feb 03, 2012	13.30	13.35	13.27	13.34	175,643	+0.22(+1.66%)
Feb 02, 2012	13.15	13.17	13.10	13.13	217,089	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.