Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.32	30.53	30.25	30.51	463,169	+0.13(+0.43%)
Jan 30, 2019	30.27	30.51	30.06	30.38	489,044	+0.22(+0.72%)
Jan 29, 2019	30.08	30.22	30.02	30.17	322,365	+0.13(+0.44%)
Jan 28, 2019	29.79	30.05	29.77	30.04	737,886	+0.00(+0.00%)
Jan 25, 2019	29.84	30.07	29.82	30.04	415,797	+0.38(+1.29%)
Jan 24, 2019	29.54	29.73	29.51	29.65	777,980	+0.10(+0.32%)
Jan 23, 2019	29.70	29.78	29.29	29.56	405,475	-0.08(-0.26%)
Jan 22, 2019	29.87	29.89	29.48	29.63	547,459	-0.42(-1.39%)
Jan 18, 2019	29.79	30.10	29.78	30.05	379,067	+0.39(+1.32%)
Jan 17, 2019	29.22	29.73	29.17	29.66	368,367	+0.32(+1.10%)
Jan 16, 2019	29.20	29.42	29.10	29.34	458,144	+0.17(+0.57%)
Jan 15, 2019	29.06	29.21	29.02	29.17	459,734	+0.11(+0.39%)
Jan 14, 2019	29.00	29.19	28.96	29.06	434,149	-0.15(-0.51%)
Jan 11, 2019	29.05	29.27	28.99	29.21	487,208	+0.03(+0.12%)
Jan 10, 2019	28.79	29.17	28.71	29.17	732,538	+0.10(+0.36%)
Jan 09, 2019	28.97	29.15	28.87	29.07	434,362	+0.20(+0.69%)
Jan 08, 2019	28.66	28.88	28.50	28.87	457,579	+0.43(+1.50%)
Jan 07, 2019	28.12	28.66	27.99	28.44	533,404	+0.34(+1.21%)
Jan 04, 2019	27.60	28.17	27.59	28.10	568,716	+0.84(+3.10%)
Jan 03, 2019	27.41	27.66	27.13	27.26	627,447	-0.32(-1.17%)
Jan 02, 2019	27.18	27.65	27.01	27.58	363,412	+0.03(+0.09%)
Dec 31, 2018	27.48	27.55	27.14	27.55	1,367,490	+0.24(+0.89%)
Dec 28, 2018	27.49	27.65	27.17	27.31	1,211,248	-0.08(-0.29%)
Dec 27, 2018	26.93	27.39	26.46	27.39	1,092,483	+0.14(+0.51%)
Dec 26, 2018	26.28	27.28	26.03	27.25	1,259,752	+1.13(+4.34%)
Dec 24, 2018	26.73	26.79	26.12	26.12	1,200,342	-0.74(-2.77%)
Dec 21, 2018	27.40	27.76	26.81	26.86	795,209	-0.44(-1.62%)
Dec 20, 2018	27.59	27.76	27.00	27.30	807,801	-0.40(-1.44%)
Dec 19, 2018	28.13	28.39	27.58	27.70	596,922	-0.42(-1.48%)
Dec 18, 2018	28.27	28.45	27.98	28.12	533,183	+0.01(+0.03%)
Dec 17, 2018	28.72	28.79	27.98	28.11	860,064	-0.70(-2.44%)
Dec 14, 2018	28.86	29.12	28.72	28.81	410,794	-0.29(-0.98%)
Dec 13, 2018	29.33	29.42	29.02	29.10	448,214	-0.21(-0.71%)
Dec 12, 2018	29.49	29.63	29.30	29.31	625,810	+0.14(+0.48%)
Dec 11, 2018	29.51	29.57	29.05	29.17	370,170	-0.04(-0.15%)
Dec 10, 2018	29.36	29.39	28.80	29.21	486,230	-0.17(-0.59%)
Dec 07, 2018	29.90	30.01	29.26	29.38	596,147	-0.51(-1.71%)
Dec 06, 2018	29.58	29.91	29.14	29.90	1,050,173	-0.03(-0.12%)
Dec 04, 2018	30.72	30.77	29.88	29.93	410,449	-0.82(-2.65%)
Dec 03, 2018	30.84	30.87	30.45	30.75	316,738	+0.26(+0.85%)
Nov 30, 2018	30.24	30.52	30.24	30.49	422,890	+0.17(+0.57%)
Nov 29, 2018	30.28	30.46	30.15	30.31	735,848	-0.10(-0.31%)
Nov 28, 2018	30.03	30.41	29.83	30.41	371,741	+0.43(+1.45%)
Nov 27, 2018	29.95	30.03	29.83	29.97	359,669	-0.09(-0.29%)
Nov 26, 2018	29.95	30.06	29.84	30.06	458,788	+0.39(+1.32%)
Nov 23, 2018	29.62	29.86	29.59	29.67	112,663	-0.11(-0.38%)
Nov 21, 2018		29.78	29.78	29.78	0	+0.22(+0.73%)
Nov 20, 2018	29.73	29.83	29.48	29.57	319,022	-0.51(-1.70%)
Nov 19, 2018	30.31	30.42	29.97	30.08	267,107	-0.27(-0.89%)
Nov 16, 2018	30.10	30.39	30.06	30.35	226,358	+0.10(+0.34%)
Nov 15, 2018	29.91	30.29	29.75	30.24	434,415	+0.17(+0.58%)
Nov 14, 2018	30.44	30.55	29.93	30.07	352,496	-0.20(-0.66%)
Nov 13, 2018	30.42	30.57	30.20	30.27	190,426	-0.07(-0.23%)
Nov 12, 2018	30.69	30.76	30.32	30.34	206,091	-0.31(-1.02%)
Nov 09, 2018	30.74	30.80	30.49	30.65	210,660	-0.22(-0.70%)
Nov 08, 2018	30.88	30.99	30.77	30.87	341,094	-0.07(-0.22%)
Nov 07, 2018	30.75	30.94	30.55	30.94	645,989	+0.38(+1.25%)
Nov 06, 2018	30.34	30.56	30.29	30.56	361,509	+0.21(+0.69%)
Nov 05, 2018	30.13	30.41	30.07	30.35	222,965	+0.29(+0.95%)
Nov 02, 2018	30.31	30.37	29.85	30.06	292,154	-0.11(-0.37%)
Nov 01, 2018	29.81	30.19	29.75	30.17	689,367	+0.47(+1.57%)
Oct 31, 2018	29.96	30.02	29.71	29.71	333,555	-0.02(-0.06%)
Oct 30, 2018	29.26	29.74	29.24	29.72	423,161	+0.53(+1.81%)
Oct 29, 2018	29.45	29.70	28.91	29.20	333,556	+0.07(+0.24%)
Oct 26, 2018	29.24	29.42	28.80	29.13	461,836	-0.32(-1.09%)
Oct 25, 2018	29.24	29.63	29.15	29.45	608,339	+0.33(+1.13%)
Oct 24, 2018	29.75	29.84	29.09	29.12	436,012	-0.60(-2.01%)
Oct 23, 2018	29.66	29.86	29.28	29.71	602,558	-0.26(-0.87%)
Oct 22, 2018	30.20	30.22	29.97	29.97	259,272	-0.15(-0.49%)
Oct 19, 2018	30.28	30.41	30.05	30.12	268,494	-0.10(-0.31%)
Oct 18, 2018	30.45	30.55	30.09	30.22	304,387	-0.29(-0.96%)
Oct 17, 2018	30.63	30.63	30.26	30.51	235,374	-0.13(-0.42%)
Oct 16, 2018	30.24	30.66	30.08	30.64	482,025	+0.54(+1.78%)
Oct 15, 2018	29.98	30.30	29.98	30.10	556,510	+0.10(+0.35%)
Oct 12, 2018	30.23	30.25	29.70	30.00	1,381,322	+0.10(+0.35%)
Oct 11, 2018	30.40	30.52	29.85	29.90	543,445	-0.62(-2.04%)
Oct 10, 2018	31.22	31.24	30.51	30.52	511,021	-0.74(-2.38%)
Oct 09, 2018	31.40	31.49	31.25	31.26	266,061	-0.19(-0.60%)
Oct 08, 2018	31.28	31.51	31.26	31.45	360,282	+0.10(+0.33%)
Oct 05, 2018	31.41	31.52	31.22	31.35	513,168	-0.06(-0.19%)
Oct 04, 2018	31.63	31.64	31.30	31.41	524,593	-0.23(-0.74%)
Oct 03, 2018	31.77	31.77	31.58	31.64	767,074	+0.04(+0.14%)
Oct 02, 2018	31.78	31.88	31.60	31.60	757,921	-0.16(-0.52%)
Oct 01, 2018	31.98	32.01	31.70	31.77	1,374,597	-0.13(-0.41%)
Sep 28, 2018	31.71	31.96	31.71	31.89	681,064	+0.16(+0.49%)
Sep 27, 2018	31.81	31.91	31.74	31.74	453,552	-0.01(-0.03%)
Sep 26, 2018	31.95	32.03	31.74	31.75	212,541	-0.11(-0.35%)
Sep 25, 2018	32.00	32.05	31.85	31.86	594,168	-0.06(-0.19%)
Sep 24, 2018	32.16	32.20	31.87	31.92	238,116	-0.29(-0.91%)
Sep 21, 2018	32.27	32.34	32.20	32.21	226,091	+0.03(+0.08%)
Sep 20, 2018	32.19	32.21	32.07	32.19	501,580	+0.13(+0.40%)
Sep 19, 2018	32.23	32.32	32.04	32.06	290,028	-0.20(-0.61%)
Sep 18, 2018	32.20	32.31	32.11	32.26	375,004	+0.10(+0.32%)
Sep 17, 2018	32.32	32.33	32.12	32.15	215,860	-0.13(-0.40%)
Sep 14, 2018	32.27	32.31	32.10	32.28	342,327	+0.03(+0.11%)
Sep 13, 2018	32.29	32.32	32.21	32.25	383,412	+0.05(+0.16%)
Sep 12, 2018	32.15	32.23	32.08	32.20	307,555	+0.03(+0.11%)
Sep 11, 2018	32.08	32.23	32.03	32.16	192,433	+0.01(+0.03%)
Sep 10, 2018	32.11	32.24	32.10	32.15	258,596	+0.15(+0.46%)
Sep 07, 2018	32.09	32.15	31.93	32.01	225,627	-0.14(-0.43%)
Sep 06, 2018	32.27	32.36	32.14	32.15	250,215	-0.09(-0.27%)
Sep 05, 2018	32.12	32.27	31.98	32.23	275,759	+0.09(+0.30%)
Sep 04, 2018	32.17	32.22	32.01	32.14	270,786	-0.04(-0.13%)
Aug 31, 2018		32.18	32.18	32.18	0	+0.03(+0.11%)
Aug 30, 2018	32.28	32.31	32.10	32.15	219,307	-0.18(-0.56%)
Aug 29, 2018	32.29	32.38	32.15	32.33	251,097	+0.08(+0.24%)
Aug 28, 2018	32.27	32.34	32.15	32.25	252,080	+0.02(+0.05%)
Aug 27, 2018	32.21	32.33	32.19	32.23	280,686	+0.09(+0.27%)
Aug 24, 2018	32.14	32.16	32.01	32.15	203,702	+0.09(+0.27%)
Aug 23, 2018	32.12	32.16	32.02	32.06	284,955	-0.09(-0.27%)
Aug 22, 2018	32.15	32.27	32.13	32.15	212,418	-0.10(-0.32%)
Aug 21, 2018	32.16	32.29	32.12	32.25	331,073	+0.13(+0.42%)
Aug 20, 2018	32.00	32.15	32.00	32.12	233,044	+0.21(+0.65%)
Aug 17, 2018	31.69	31.93	31.68	31.91	227,532	+0.25(+0.79%)
Aug 16, 2018	31.54	31.74	31.53	31.66	237,093	+0.25(+0.79%)
Aug 15, 2018	31.56	31.57	31.27	31.41	269,741	-0.34(-1.06%)
Aug 14, 2018	31.50	31.81	31.50	31.75	185,676	+0.37(+1.18%)
Aug 13, 2018	31.60	31.60	31.32	31.38	472,700	-0.19(-0.60%)
Aug 10, 2018	31.56	31.71	31.51	31.56	181,979	-0.15(-0.46%)
Aug 09, 2018	31.71	31.85	31.69	31.71	228,710	+0.03(+0.08%)
Aug 08, 2018	31.72	31.74	31.59	31.68	305,623	-0.03(-0.11%)
Aug 07, 2018	31.71	31.79	31.67	31.72	249,455	+0.04(+0.14%)
Aug 06, 2018	31.56	31.71	31.53	31.68	428,285	+0.14(+0.44%)
Aug 03, 2018	31.44	31.56	31.44	31.54	260,767	+0.09(+0.30%)
Aug 02, 2018	31.10	31.46	31.10	31.44	288,290	+0.22(+0.69%)
Aug 01, 2018	31.42	31.42	31.12	31.23	266,302	-0.29(-0.93%)
Jul 31, 2018	31.32	31.58	31.28	31.52	223,955	+0.32(+1.02%)
Jul 30, 2018	31.27	31.35	31.20	31.20	164,579	-0.03(-0.11%)
Jul 27, 2018	31.49	31.50	31.17	31.24	391,150	-0.19(-0.60%)
Jul 26, 2018	31.32	31.53	31.28	31.43	401,124	+0.19(+0.61%)
Jul 25, 2018	31.15	31.28	31.05	31.24	245,807	+0.14(+0.44%)
Jul 24, 2018	31.38	31.38	31.02	31.10	610,464	-0.19(-0.59%)
Jul 23, 2018	31.28	31.33	31.21	31.28	187,830	+0.01(+0.03%)
Jul 20, 2018	31.39	31.39	31.25	31.28	317,120	-0.16(-0.52%)
Jul 19, 2018	31.17	31.50	31.16	31.44	193,938	+0.23(+0.74%)
Jul 18, 2018	31.15	31.23	31.04	31.21	300,219	+0.09(+0.30%)
Jul 17, 2018	31.03	31.15	31.01	31.11	187,844	+0.07(+0.22%)
Jul 16, 2018	31.19	31.24	30.98	31.04	261,100	-0.15(-0.47%)
Jul 13, 2018	31.15	31.30	31.15	31.19	268,342	+0.03(+0.08%)
Jul 12, 2018	31.24	31.24	31.02	31.16	320,855	+0.03(+0.11%)
Jul 11, 2018	31.21	31.27	31.09	31.13	227,200	-0.22(-0.71%)
Jul 10, 2018	31.31	31.41	31.24	31.35	308,304	+0.03(+0.11%)
Jul 09, 2018	31.25	31.36	31.23	31.32	254,572	+0.15(+0.47%)
Jul 06, 2018	30.92	31.22	30.92	31.17	229,564	+0.22(+0.72%)
Jul 05, 2018	30.89	30.96	30.71	30.95	204,705	+0.19(+0.61%)
Jul 03, 2018		30.76	30.76	30.76	0	+0.11(+0.36%)
Jul 02, 2018	30.56	30.66	30.45	30.65	260,420	-0.09(-0.28%)
Jun 29, 2018	30.86	30.96	30.74	30.74	290,730	-0.03(-0.08%)
Jun 28, 2018	30.61	30.80	30.50	30.76	274,359	+0.18(+0.59%)
Jun 27, 2018	30.85	31.01	30.59	30.58	532,274	-0.23(-0.75%)
Jun 26, 2018	30.75	30.90	30.72	30.81	219,265	+0.08(+0.25%)
Jun 25, 2018	30.97	30.97	30.62	30.74	669,003	-0.29(-0.93%)
Jun 22, 2018	31.17	31.23	31.02	31.02	211,407	+0.01(+0.03%)
Jun 21, 2018	31.13	31.14	30.95	31.01	147,463	-0.10(-0.33%)
Jun 20, 2018	30.99	31.13	30.93	31.12	204,101	+0.17(+0.55%)
Jun 19, 2018	30.79	30.95	30.71	30.95	265,770	-0.05(-0.17%)
Jun 18, 2018	30.80	31.03	30.77	31.00	248,066	+0.07(+0.22%)
Jun 15, 2018		30.96	30.95	30.93	254,557	-0.03(-0.08%)
Jun 14, 2018	30.91	31.00	30.86	30.95	484,380	+0.09(+0.28%)
Jun 13, 2018	31.16	31.16	30.85	30.87	291,408	-0.29(-0.93%)
Jun 12, 2018	31.12	31.20	31.05	31.16	191,333	+0.08(+0.25%)
Jun 11, 2018	31.06	31.13	31.03	31.08	311,369	+0.03(+0.08%)
Jun 08, 2018	30.93	31.06	30.88	31.06	186,565	+0.14(+0.44%)
Jun 07, 2018	30.91	31.03	30.86	30.92	208,349	+0.06(+0.19%)
Jun 06, 2018		30.86	30.65	30.86	202,393	+0.16(+0.53%)
Jun 05, 2018	30.55	30.72	30.55	30.70	212,095	+0.12(+0.39%)
Jun 04, 2018	30.45	30.59	30.43	30.58	172,330	+0.16(+0.53%)
Jun 01, 2018	30.37	30.47	30.36	30.42	191,873	+0.18(+0.59%)
May 31, 2018	30.48	30.50	30.18	30.24	273,998	-0.29(-0.95%)
May 30, 2018	30.25	30.60	30.21	30.53	261,566	+0.41(+1.36%)
May 29, 2018	30.05	30.23	29.96	30.12	305,302	-0.09(-0.28%)
May 25, 2018		30.20	30.20	30.20	0	-0.03(-0.09%)
May 24, 2018	30.17	30.27	30.04	30.23	241,327	+0.05(+0.17%)
May 23, 2018	30.05	30.19	30.01	30.18	258,837	+0.12(+0.40%)
May 22, 2018	30.28	30.28	30.05	30.06	172,207	-0.16(-0.52%)
May 21, 2018	30.05	30.26	30.05	30.21	229,307	+0.27(+0.91%)
May 18, 2018	30.00	30.02	29.90	29.94	166,639	-0.03(-0.11%)
May 17, 2018	29.99	30.10	29.92	29.97	176,216	+0.03(+0.11%)
May 16, 2018	29.83	30.03	29.83	29.94	179,890	+0.17(+0.57%)
May 15, 2018	29.77	29.81	29.66	29.77	195,293	-0.09(-0.29%)
May 14, 2018	29.93	29.98	29.80	29.86	204,043	-0.07(-0.23%)
May 11, 2018	29.91	30.03	29.87	29.92	159,840	+0.01(+0.03%)
May 10, 2018	29.80	29.94	29.72	29.91	192,595	+0.22(+0.75%)
May 09, 2018	29.60	29.76	29.56	29.69	234,956	+0.16(+0.53%)
May 08, 2018	29.56	29.58	29.42	29.54	131,885	+0.01(+0.02%)
May 07, 2018	29.59	29.66	29.48	29.53	142,033	+0.00(+0.00%)
May 04, 2018	29.14	29.61	29.07	29.53	154,296	+0.32(+1.08%)
May 03, 2018	29.15	29.32	28.94	29.21	244,357	-0.06(-0.20%)
May 02, 2018	29.35	29.49	29.23	29.27	232,601	-0.13(-0.44%)
May 01, 2018	29.32	29.40	29.06	29.40	150,024	+0.01(+0.03%)
Apr 30, 2018	29.67	29.74	29.38	29.39	177,235	-0.27(-0.89%)
Apr 27, 2018	29.57	29.71	29.51	29.66	179,821	+0.09(+0.32%)
Apr 26, 2018	29.44	29.65	29.34	29.56	185,645	+0.19(+0.64%)
Apr 25, 2018	29.24	29.48	29.14	29.38	184,421	+0.07(+0.23%)
Apr 24, 2018	29.61	29.71	29.14	29.31	240,691	-0.19(-0.65%)
Apr 23, 2018	29.47	29.62	29.37	29.50	168,704	+0.09(+0.32%)
Apr 20, 2018	29.59	29.65	29.34	29.41	193,416	-0.20(-0.66%)
Apr 19, 2018	29.71	29.81	29.44	29.60	227,125	-0.16(-0.55%)
Apr 18, 2018	29.81	29.97	29.68	29.77	336,528	+0.04(+0.14%)
Apr 17, 2018	29.71	29.82	29.59	29.72	219,696	+0.19(+0.64%)
Apr 16, 2018	29.37	29.58	29.26	29.53	192,271	+0.34(+1.17%)
Apr 13, 2018	29.34	29.34	29.10	29.19	224,764	-0.04(-0.15%)
Apr 12, 2018	29.28	29.32	29.15	29.24	207,151	+0.05(+0.18%)
Apr 11, 2018	29.11	29.33	29.11	29.18	338,791	-0.08(-0.26%)
Apr 10, 2018	29.21	29.36	29.09	29.26	224,856	+0.39(+1.36%)
Apr 09, 2018	29.00	29.24	28.86	28.87	338,192	-0.05(-0.18%)
Apr 06, 2018	29.30	29.41	28.73	28.92	249,263	-0.54(-1.83%)
Apr 05, 2018	29.32	29.52	29.18	29.46	228,824	+0.26(+0.91%)
Apr 04, 2018	28.55	29.24	28.54	29.19	348,322	+0.26(+0.92%)
Apr 03, 2018	28.71	28.99	28.56	28.93	266,514	+0.38(+1.35%)
Apr 02, 2018	29.10	29.14	28.34	28.54	276,188	-0.62(-2.11%)
Mar 29, 2018		29.16	29.16	29.16	0	+0.34(+1.19%)
Mar 28, 2018	28.79	28.95	28.75	28.82	207,069	+0.11(+0.39%)
Mar 27, 2018	29.06	29.13	28.60	28.71	455,563	-0.25(-0.86%)
Mar 26, 2018	28.76	28.97	28.53	28.95	238,193	+0.53(+1.86%)
Mar 23, 2018	28.94	29.07	28.40	28.42	487,185	-0.46(-1.60%)
Mar 22, 2018	29.29	29.45	28.87	28.88	595,663	-0.63(-2.14%)
Mar 21, 2018	29.46	29.69	29.43	29.52	142,101	+0.09(+0.29%)
Mar 20, 2018	29.57	29.58	29.37	29.43	218,681	-0.03(-0.09%)
Mar 19, 2018	29.59	29.59	29.27	29.46	227,503	-0.23(-0.78%)
Mar 16, 2018	29.50	29.76	29.49	29.69	180,185	+0.20(+0.66%)
Mar 15, 2018	29.68	29.68	29.44	29.49	167,884	-0.14(-0.46%)
Mar 14, 2018	29.90	29.90	29.57	29.63	218,758	-0.14(-0.49%)
Mar 13, 2018	29.92	29.99	29.71	29.77	322,730	-0.03(-0.09%)
Mar 12, 2018	29.87	29.91	29.74	29.80	230,751	+0.00(+0.00%)
Mar 09, 2018	29.58	29.82	29.50	29.80	428,900	+0.36(+1.22%)
Mar 08, 2018	29.55	29.56	29.33	29.44	230,561	-0.06(-0.20%)
Mar 07, 2018		29.54		29.50	189,821	-0.03(-0.12%)
Mar 06, 2018	29.48	29.54	29.24	29.53	301,379	+0.16(+0.55%)
Mar 05, 2018	28.95	29.42	28.95	29.37	166,987	+0.31(+1.06%)
Mar 02, 2018	28.66	29.12	28.59	29.07	218,105	+0.20(+0.71%)
Mar 01, 2018	28.94	29.18	28.64	28.86	271,995	-0.13(-0.44%)
Feb 28, 2018	29.41	29.42	28.99	28.99	274,324	-0.28(-0.96%)
Feb 27, 2018	29.83	29.92	29.27	29.27	429,849	-0.51(-1.72%)
Feb 26, 2018	29.75	29.78	29.52	29.78	378,297	+0.17(+0.58%)
Feb 23, 2018	29.36	29.63	29.30	29.61	386,069	+0.42(+1.43%)
Feb 22, 2018	29.27	29.47	29.16	29.19	254,505	-0.09(-0.32%)
Feb 21, 2018	29.46	29.73	29.28	29.29	270,038	-0.14(-0.49%)
Feb 20, 2018	29.60	29.71	29.36	29.43	237,439	-0.30(-1.00%)
Feb 16, 2018		29.73	29.73	29.73	0	+0.03(+0.11%)
Feb 15, 2018	29.51	29.70	29.43	29.70	413,148	+0.31(+1.04%)
Feb 14, 2018	28.84	29.42	28.79	29.39	290,151	+0.41(+1.41%)
Feb 13, 2018	28.81	29.03	28.67	28.98	335,837	+0.09(+0.29%)
Feb 12, 2018	28.74	29.02	28.51	28.90	510,567	+0.30(+1.04%)
Feb 09, 2018	28.53	28.79	27.80	28.60	922,794	+0.32(+1.11%)
Feb 08, 2018	29.18	29.20	28.28	28.28	321,305	-0.84(-2.89%)
Feb 07, 2018	29.10	29.44	28.98	29.13	352,300	+0.04(+0.15%)
Feb 06, 2018	28.31	29.21	27.81	29.08	1,183,937	-0.07(-0.23%)
Feb 05, 2018	29.59	29.73	28.83	29.15	529,175	-0.66(-2.20%)
Feb 02, 2018	30.25	30.28	29.76	29.81	401,909	-0.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.