Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.16	33.24	32.47	32.54	257,812	-0.67(-2.03%)
Jan 28, 2021	33.26	33.52	33.21	33.21	308,852	+0.13(+0.39%)
Jan 27, 2021	33.23	33.45	32.92	33.08	543,796	-0.58(-1.73%)
Jan 26, 2021	34.05	34.06	33.63	33.66	487,779	-0.20(-0.60%)
Jan 25, 2021	33.82	34.14	33.58	33.87	326,460	+0.03(+0.08%)
Jan 22, 2021	33.50	33.89	33.47	33.84	257,124	+0.05(+0.14%)
Jan 21, 2021	34.04	34.16	33.76	33.79	273,542	-0.27(-0.79%)
Jan 20, 2021	33.96	34.12	33.86	34.06	257,900	+0.17(+0.49%)
Jan 19, 2021	33.98	33.98	33.70	33.89	378,281	+0.19(+0.58%)
Jan 15, 2021	33.54	33.85	33.31	33.70	309,762	-0.21(-0.63%)
Jan 14, 2021	33.82	34.08	33.78	33.91	246,624	+0.27(+0.80%)
Jan 13, 2021	33.85	33.90	33.60	33.64	227,926	-0.26(-0.76%)
Jan 12, 2021	33.50	33.90	33.49	33.90	266,143	+0.48(+1.44%)
Jan 11, 2021	33.02	33.47	33.02	33.42	348,534	+0.08(+0.25%)
Jan 08, 2021	33.62	33.64	33.00	33.34	838,741	-0.16(-0.47%)
Jan 07, 2021	33.54	33.67	33.41	33.50	380,906	+0.07(+0.22%)
Jan 06, 2021	32.32	33.61	32.32	33.42	653,184	+1.34(+4.17%)
Jan 05, 2021	31.70	32.29	31.70	32.08	522,515	+0.36(+1.13%)
Jan 04, 2021	32.31	32.36	31.55	31.72	1,555,282	-0.42(-1.29%)
Dec 31, 2020		32.14	32.14	32.14	206,740	+0.12(+0.37%)
Dec 30, 2020	31.83	32.19	31.83	32.02	206,740	+0.27(+0.84%)
Dec 29, 2020	32.19	32.24	31.64	31.75	229,580	-0.35(-1.09%)
Dec 28, 2020	32.27	32.39	32.06	32.10	321,371	+0.05(+0.14%)
Dec 24, 2020	32.17	32.20	31.84	32.06	144,916	+0.05(+0.14%)
Dec 23, 2020	31.86	32.18	31.86	32.01	445,199	+0.29(+0.90%)
Dec 22, 2020	31.73	31.85	31.59	31.72	279,306	+0.03(+0.09%)
Dec 21, 2020	31.47	31.73	31.25	31.70	787,891	-0.19(-0.61%)
Dec 18, 2020	32.17	32.28	31.73	31.89	412,777	-0.25(-0.77%)
Dec 17, 2020	32.17	32.18	31.96	32.14	282,675	+0.13(+0.40%)
Dec 16, 2020	32.16	32.17	31.89	32.01	314,629	-0.08(-0.26%)
Dec 15, 2020	31.69	32.10	31.57	32.09	413,509	+0.62(+1.98%)
Dec 14, 2020	32.06	32.10	31.47	31.47	250,330	-0.24(-0.75%)
Dec 11, 2020	31.55	31.86	31.52	31.71	482,209	-0.09(-0.29%)
Dec 10, 2020	31.54	31.84	31.51	31.80	301,461	+0.05(+0.17%)
Dec 09, 2020	31.92	31.98	31.58	31.74	291,820	+0.01(+0.03%)
Dec 08, 2020	31.49	31.82	31.49	31.73	341,023	+0.05(+0.14%)
Dec 07, 2020	31.84	31.84	31.59	31.69	271,372	-0.21(-0.67%)
Dec 04, 2020	31.48	31.90	31.48	31.90	268,463	+0.59(+1.89%)
Dec 03, 2020	31.20	31.52	31.18	31.31	280,470	+0.17(+0.53%)
Dec 02, 2020	31.03	31.23	31.01	31.15	455,568	+0.02(+0.06%)
Dec 01, 2020	31.16	31.36	31.01	31.13	1,627,582	+0.37(+1.19%)
Nov 30, 2020	31.22	31.22	30.70	30.76	569,362	-0.56(-1.79%)
Nov 27, 2020	31.57	31.57	31.22	31.32	92,103	-0.14(-0.44%)
Nov 25, 2020	31.65	31.65	31.30	31.46	393,375	-0.31(-0.98%)
Nov 24, 2020	31.37	31.83	31.35	31.77	292,336	+0.79(+2.55%)
Nov 23, 2020	30.67	31.14	30.67	30.98	377,177	+0.57(+1.89%)
Nov 20, 2020	30.42	30.52	30.30	30.41	222,289	-0.10(-0.33%)
Nov 19, 2020	30.31	30.54	30.15	30.51	219,558	+0.12(+0.39%)
Nov 18, 2020	30.95	31.05	30.39	30.39	290,006	-0.43(-1.40%)
Nov 17, 2020	30.54	30.95	30.33	30.82	443,814	-0.03(-0.09%)
Nov 16, 2020	30.70	30.88	30.45	30.85	205,840	+0.75(+2.50%)
Nov 13, 2020	29.54	30.17	29.54	30.10	208,532	+0.78(+2.66%)
Nov 12, 2020	29.69	29.69	29.07	29.32	257,064	-0.60(-2.02%)
Nov 11, 2020	30.25	30.25	29.75	29.92	274,431	-0.18(-0.61%)
Nov 10, 2020	29.63	30.17	29.57	30.11	376,229	+0.55(+1.86%)
Nov 09, 2020	29.54	30.56	29.50	29.56	482,652	+1.40(+4.98%)
Nov 06, 2020	28.49	28.58	28.11	28.16	256,243	-0.24(-0.84%)
Nov 05, 2020	28.05	28.58	28.05	28.39	380,978	+0.60(+2.14%)
Nov 04, 2020	27.96	28.34	27.62	27.80	420,508	-0.43(-1.53%)
Nov 03, 2020	28.05	28.39	27.97	28.23	374,075	+0.57(+2.05%)
Nov 02, 2020	27.30	27.70	27.16	27.66	334,900	+0.70(+2.58%)
Oct 30, 2020	26.94	27.10	26.63	26.96	389,879	-0.04(-0.14%)
Oct 29, 2020	26.63	27.18	26.43	27.00	438,633	+0.32(+1.20%)
Oct 28, 2020	26.97	27.19	26.68	26.68	574,317	-0.80(-2.90%)
Oct 27, 2020	27.99	27.99	27.48	27.48	313,738	-0.47(-1.67%)
Oct 26, 2020	28.19	28.20	27.67	27.94	292,134	-0.61(-2.14%)
Oct 23, 2020	28.54	28.67	28.31	28.56	275,872	+0.18(+0.64%)
Oct 22, 2020	27.98	28.41	27.94	28.37	403,340	+0.45(+1.60%)
Oct 21, 2020	27.94	28.10	27.89	27.93	350,046	-0.01(-0.03%)
Oct 20, 2020	27.95	28.22	27.88	27.94	394,467	+0.19(+0.69%)
Oct 19, 2020	28.18	28.29	27.73	27.74	474,360	-0.37(-1.33%)
Oct 16, 2020	28.22	28.35	28.06	28.12	516,289	-0.11(-0.39%)
Oct 15, 2020	27.67	28.26	27.65	28.23	471,969	+0.25(+0.88%)
Oct 14, 2020	28.05	28.27	27.94	27.98	412,845	-0.03(-0.10%)
Oct 13, 2020	28.24	28.33	27.95	28.01	366,535	-0.37(-1.29%)
Oct 12, 2020	28.26	28.45	28.18	28.37	325,195	+0.16(+0.58%)
Oct 09, 2020	28.43	28.51	28.14	28.21	332,885	-0.05(-0.16%)
Oct 08, 2020	27.99	28.27	27.97	28.26	622,764	+0.47(+1.68%)
Oct 07, 2020	27.62	27.93	27.62	27.79	490,651	+0.39(+1.43%)
Oct 06, 2020	27.67	28.06	27.36	27.40	599,909	-0.11(-0.40%)
Oct 05, 2020	27.20	27.55	27.20	27.51	578,118	+0.54(+2.00%)
Oct 02, 2020	26.15	27.08	26.15	26.97	543,428	+0.40(+1.51%)
Oct 01, 2020	26.51	26.70	26.35	26.57	327,237	+0.14(+0.52%)
Sep 30, 2020	26.37	26.72	26.26	26.43	513,461	+0.09(+0.35%)
Sep 29, 2020	26.52	26.55	26.13	26.34	606,284	-0.20(-0.76%)
Sep 28, 2020	26.30	26.67	26.30	26.54	361,497	+0.53(+2.04%)
Sep 25, 2020	25.59	26.09	25.49	26.01	283,970	+0.33(+1.28%)
Sep 24, 2020	25.57	26.04	25.32	25.68	597,719	+0.09(+0.36%)
Sep 23, 2020	26.25	26.42	25.59	25.59	302,375	-0.60(-2.30%)
Sep 22, 2020	26.21	26.46	26.06	26.19	377,468	+0.05(+0.19%)
Sep 21, 2020	26.46	26.46	25.90	26.14	386,688	-0.78(-2.88%)
Sep 18, 2020	27.33	27.35	26.84	26.92	252,611	-0.38(-1.40%)
Sep 17, 2020	27.01	27.36	26.88	27.30	327,343	-0.08(-0.30%)
Sep 16, 2020	27.29	27.67	27.19	27.38	320,648	+0.18(+0.67%)
Sep 15, 2020	27.38	27.44	27.14	27.20	410,090	-0.05(-0.20%)
Sep 14, 2020	27.01	27.33	26.93	27.25	256,418	+0.46(+1.70%)
Sep 11, 2020	26.80	26.87	26.56	26.80	331,332	+0.13(+0.48%)
Sep 10, 2020	27.13	27.26	26.67	26.67	445,885	-0.40(-1.48%)
Sep 09, 2020	27.00	27.24	26.87	27.07	364,462	+0.26(+0.95%)
Sep 08, 2020	27.23	27.23	26.80	26.82	277,638	-0.64(-2.33%)
Sep 04, 2020	27.76	27.84	27.11	27.45	325,192	+0.01(+0.03%)
Sep 03, 2020	27.89	28.18	27.30	27.44	355,192	-0.48(-1.73%)
Sep 02, 2020	27.59	28.00	27.49	27.93	339,324	+0.40(+1.46%)
Sep 01, 2020	27.35	27.54	27.13	27.53	440,645	+0.09(+0.33%)
Aug 31, 2020	27.72	27.72	27.43	27.44	277,015	-0.32(-1.15%)
Aug 28, 2020	27.73	27.76	27.50	27.75	292,739	+0.15(+0.53%)
Aug 27, 2020	27.45	27.79	27.45	27.61	438,959	+0.25(+0.90%)
Aug 26, 2020	27.57	27.57	27.34	27.36	310,913	-0.25(-0.89%)
Aug 25, 2020	27.85	27.88	27.45	27.61	406,772	-0.09(-0.33%)
Aug 24, 2020	27.33	27.72	27.21	27.70	525,202	+0.54(+1.98%)
Aug 21, 2020	27.18	27.29	27.04	27.16	512,540	-0.11(-0.40%)
Aug 20, 2020	27.27	27.44	27.14	27.27	270,760	-0.22(-0.79%)
Aug 19, 2020	27.65	27.77	27.44	27.49	242,039	-0.10(-0.36%)
Aug 18, 2020	27.85	27.86	27.56	27.59	409,241	-0.28(-1.01%)
Aug 17, 2020	27.98	27.98	27.78	27.87	414,248	-0.06(-0.23%)
Aug 14, 2020	27.75	28.11	27.75	27.94	249,676	+0.08(+0.29%)
Aug 13, 2020	27.98	28.13	27.81	27.85	323,183	-0.27(-0.97%)
Aug 12, 2020	28.33	28.38	27.94	28.13	378,806	+0.05(+0.19%)
Aug 11, 2020	28.32	28.63	28.00	28.07	717,197	+0.01(+0.03%)
Aug 10, 2020	27.71	28.15	27.71	28.06	304,842	+0.39(+1.41%)
Aug 07, 2020	27.11	27.68	27.08	27.67	263,743	+0.46(+1.71%)
Aug 06, 2020	27.21	27.38	27.12	27.21	346,090	-0.05(-0.20%)
Aug 05, 2020	27.24	27.37	27.11	27.26	452,733	+0.24(+0.88%)
Aug 04, 2020	26.84	27.08	26.84	27.03	263,130	+0.10(+0.37%)
Aug 03, 2020	26.94	27.02	26.71	26.93	236,617	+0.16(+0.61%)
Jul 31, 2020	26.85	26.85	26.37	26.76	720,458	-0.13(-0.47%)
Jul 30, 2020	26.84	26.97	26.57	26.89	279,640	-0.32(-1.17%)
Jul 29, 2020	26.73	27.22	26.73	27.21	451,620	+0.63(+2.36%)
Jul 28, 2020	26.60	26.78	26.55	26.58	332,210	-0.14(-0.51%)
Jul 27, 2020	26.66	26.72	26.40	26.72	313,455	+0.05(+0.20%)
Jul 24, 2020	26.80	26.95	26.63	26.66	429,312	-0.25(-0.95%)
Jul 23, 2020	26.82	27.13	26.75	26.92	365,120	+0.11(+0.41%)
Jul 22, 2020	26.42	26.81	26.35	26.81	562,571	+0.26(+0.99%)
Jul 21, 2020	26.29	26.69	26.23	26.54	396,028	+0.45(+1.74%)
Jul 20, 2020	26.34	26.39	26.02	26.09	303,801	-0.31(-1.17%)
Jul 17, 2020	26.51	26.65	26.31	26.40	345,321	-0.02(-0.07%)
Jul 16, 2020	26.34	26.62	26.20	26.42	503,452	-0.01(-0.03%)
Jul 15, 2020	26.23	26.53	26.10	26.43	506,775	+0.69(+2.68%)
Jul 14, 2020	25.35	25.74	25.20	25.74	1,017,341	+0.35(+1.36%)
Jul 13, 2020	25.59	25.89	25.31	25.39	736,953	-0.02(-0.07%)
Jul 10, 2020	24.81	25.41	24.81	25.41	401,131	+0.58(+2.34%)
Jul 09, 2020	25.39	25.39	24.61	24.83	483,962	-0.57(-2.25%)
Jul 08, 2020	25.35	25.55	25.12	25.40	562,280	+0.05(+0.18%)
Jul 07, 2020	25.63	25.64	25.30	25.35	535,388	-0.51(-1.97%)
Jul 06, 2020	26.14	26.25	25.72	25.86	608,834	+0.23(+0.89%)
Jul 02, 2020	25.99	26.21	25.60	25.64	477,307	+0.09(+0.36%)
Jul 01, 2020	25.77	26.00	25.47	25.55	782,781	-0.20(-0.78%)
Jun 30, 2020	25.36	25.86	25.31	25.74	363,951	+0.33(+1.29%)
Jun 29, 2020	25.04	25.48	24.85	25.42	597,751	+0.61(+2.45%)
Jun 26, 2020	25.25	25.25	24.71	24.81	745,352	-0.57(-2.25%)
Jun 25, 2020	24.97	25.40	24.80	25.38	1,362,870	+0.28(+1.12%)
Jun 24, 2020	25.69	25.69	24.83	25.10	718,961	-0.84(-3.26%)
Jun 23, 2020	26.37	26.40	25.94	25.94	425,251	-0.06(-0.24%)
Jun 22, 2020	25.95	26.11	25.61	26.01	513,961	-0.06(-0.24%)
Jun 19, 2020	26.79	26.79	25.90	26.07	806,713	-0.27(-1.03%)
Jun 18, 2020	26.17	26.59	26.10	26.34	467,962	-0.06(-0.24%)
Jun 17, 2020	26.91	26.91	26.38	26.41	1,362,687	-0.43(-1.59%)
Jun 16, 2020	27.29	27.37	26.42	26.83	576,599	+0.54(+2.07%)
Jun 15, 2020	25.15	26.46	25.02	26.29	503,778	+0.30(+1.15%)
Jun 12, 2020	26.31	26.42	25.36	25.99	482,504	+0.64(+2.54%)
Jun 11, 2020	26.15	26.34	25.27	25.35	1,070,113	-2.02(-7.38%)
Jun 10, 2020	28.20	28.20	27.34	27.37	570,614	-0.89(-3.14%)
Jun 09, 2020	28.59	28.59	28.06	28.25	764,758	-0.77(-2.65%)
Jun 08, 2020	28.60	29.03	28.55	29.02	1,236,983	+0.86(+3.06%)
Jun 05, 2020	28.27	28.66	28.11	28.16	1,062,371	+0.98(+3.60%)
Jun 04, 2020	26.80	27.19	26.61	27.19	716,524	+0.23(+0.84%)
Jun 03, 2020	26.43	27.05	26.43	26.96	616,902	+0.88(+3.37%)
Jun 02, 2020	25.94	26.17	25.89	26.08	895,566	+0.31(+1.20%)
Jun 01, 2020	25.46	25.90	25.36	25.77	414,371	+0.36(+1.43%)
May 29, 2020	25.42	25.57	25.08	25.41	694,780	-0.18(-0.71%)
May 28, 2020	26.23	26.23	25.52	25.59	1,205,716	-0.38(-1.47%)
May 27, 2020	25.75	26.01	25.38	25.97	582,996	+0.75(+2.98%)
May 26, 2020	25.05	25.43	25.05	25.22	783,404	+1.04(+4.31%)
May 22, 2020	24.23	24.38	23.95	24.18	505,430	-0.05(-0.19%)
May 21, 2020	24.21	24.44	24.07	24.22	613,710	-0.03(-0.11%)
May 20, 2020	24.18	24.38	24.10	24.25	693,467	+0.52(+2.21%)
May 19, 2020	24.15	24.25	23.73	23.73	576,909	-0.44(-1.83%)
May 18, 2020	23.56	24.32	23.46	24.17	595,247	+1.52(+6.70%)
May 15, 2020	22.48	22.73	22.24	22.65	793,741	+0.02(+0.08%)
May 14, 2020	21.90	22.65	21.43	22.63	872,352	+0.33(+1.46%)
May 13, 2020	23.00	23.00	22.14	22.31	1,470,104	-0.84(-3.63%)
May 12, 2020	24.08	24.14	23.15	23.15	844,613	-0.84(-3.50%)
May 11, 2020	24.12	24.23	23.74	23.99	461,672	-0.42(-1.74%)
May 08, 2020	23.87	24.46	23.87	24.41	634,085	+0.90(+3.84%)
May 07, 2020	23.43	23.92	23.43	23.51	700,293	+0.43(+1.88%)
May 06, 2020	23.65	23.66	23.08	23.08	646,072	-0.42(-1.77%)
May 05, 2020	23.82	24.07	23.46	23.49	501,437	-0.05(-0.19%)
May 04, 2020	23.29	23.56	23.00	23.54	555,400	-0.06(-0.27%)
May 01, 2020	23.96	23.97	23.37	23.60	674,165	-0.90(-3.69%)
Apr 30, 2020	24.85	24.85	24.39	24.50	881,916	-0.81(-3.21%)
Apr 29, 2020	25.04	25.50	24.90	25.32	716,248	+0.97(+3.97%)
Apr 28, 2020	24.42	24.74	24.10	24.35	613,262	+0.48(+2.01%)
Apr 27, 2020	23.14	23.98	23.06	23.87	660,670	+0.90(+3.93%)
Apr 24, 2020	22.90	23.09	22.57	22.97	1,104,971	+0.31(+1.35%)
Apr 23, 2020	22.63	23.05	22.59	22.66	840,367	+0.23(+1.01%)
Apr 22, 2020	22.68	22.77	22.34	22.44	844,225	+0.18(+0.81%)
Apr 21, 2020	22.18	22.56	22.06	22.25	783,819	-0.53(-2.34%)
Apr 20, 2020	22.91	23.27	22.66	22.79	853,129	-0.58(-2.47%)
Apr 17, 2020	23.18	23.49	23.04	23.36	1,454,417	+1.01(+4.51%)
Apr 16, 2020	22.63	22.63	22.06	22.36	1,322,922	-0.21(-0.92%)
Apr 15, 2020	22.84	22.86	22.39	22.56	1,430,719	-1.09(-4.61%)
Apr 14, 2020	23.81	24.04	23.45	23.65	1,615,291	+0.37(+1.59%)
Apr 13, 2020	24.09	24.21	23.01	23.28	1,121,033	-0.82(-3.40%)
Apr 09, 2020	23.70	24.53	23.70	24.10	1,486,047	+0.91(+3.92%)
Apr 08, 2020	22.37	23.30	22.17	23.19	1,105,737	+1.12(+5.06%)
Apr 07, 2020	22.59	23.17	22.04	22.08	1,154,870	+0.40(+1.83%)
Apr 06, 2020	20.92	21.81	20.92	21.68	829,901	+1.59(+7.94%)
Apr 03, 2020	20.57	20.73	19.87	20.08	834,250	-0.58(-2.79%)
Apr 02, 2020	20.39	21.27	20.19	20.66	952,490	+0.16(+0.79%)
Apr 01, 2020	20.81	20.90	20.29	20.50	1,022,250	-1.27(-5.84%)
Mar 31, 2020	22.17	22.21	21.54	21.77	1,467,748	-0.45(-2.03%)
Mar 30, 2020	21.90	22.25	21.29	22.22	1,129,444	+0.40(+1.82%)
Mar 27, 2020	21.81	22.46	21.32	21.82	1,979,805	-0.63(-2.81%)
Mar 26, 2020	21.44	22.62	21.40	22.45	1,707,985	+1.21(+5.68%)
Mar 25, 2020	20.60	22.16	20.12	21.25	1,627,340	+0.79(+3.88%)
Mar 24, 2020	19.35	20.50	19.35	20.45	1,710,809	+2.11(+11.52%)
Mar 23, 2020	19.20	19.20	17.97	18.34	2,138,253	-0.90(-4.70%)
Mar 20, 2020	20.47	20.76	19.17	19.25	1,095,418	-1.03(-5.08%)
Mar 19, 2020	19.70	20.58	18.79	20.28	1,653,322	+0.54(+2.72%)
Mar 18, 2020	20.35	20.89	18.81	19.74	1,762,240	-2.10(-9.60%)
Mar 17, 2020	21.21	21.90	20.34	21.83	1,840,196	+1.22(+5.91%)
Mar 16, 2020	21.35	22.51	20.62	20.62	2,037,508	-3.56(-14.74%)
Mar 13, 2020	23.56	24.21	22.26	24.18	1,903,638	+1.75(+7.78%)
Mar 12, 2020	23.20	23.80	22.13	22.43	2,018,790	-2.71(-10.79%)
Mar 11, 2020	26.18	26.34	24.91	25.15	971,604	-1.76(-6.56%)
Mar 10, 2020	26.73	26.91	25.47	26.91	1,390,201	+1.08(+4.20%)
Mar 09, 2020	27.02	27.02	25.64	25.83	1,364,228	-3.08(-10.66%)
Mar 06, 2020	28.66	29.25	28.30	28.91	457,931	-0.64(-2.15%)
Mar 05, 2020	30.01	30.08	29.30	29.54	510,163	-1.24(-4.04%)
Mar 04, 2020	30.32	30.79	29.99	30.79	725,049	+0.99(+3.34%)
Mar 03, 2020	30.53	31.07	29.55	29.79	693,613	-0.74(-2.43%)
Mar 02, 2020	29.71	30.54	29.20	30.54	648,959	+1.02(+3.46%)
Feb 28, 2020	29.27	29.74	28.81	29.52	1,117,304	-0.59(-1.96%)
Feb 27, 2020	30.70	31.33	30.11	30.11	1,575,256	-1.19(-3.81%)
Feb 26, 2020	31.94	32.18	31.30	31.30	458,657	-0.56(-1.77%)
Feb 25, 2020	33.14	33.14	31.80	31.86	506,192	-1.18(-3.58%)
Feb 24, 2020	33.12	33.31	32.89	33.05	448,020	-0.98(-2.89%)
Feb 21, 2020	34.20	34.20	33.96	34.03	324,389	-0.29(-0.83%)
Feb 20, 2020	34.06	34.38	34.04	34.31	375,172	+0.26(+0.76%)
Feb 19, 2020	34.19	34.19	34.05	34.06	280,692	-0.07(-0.21%)
Feb 18, 2020	34.21	34.26	33.94	34.13	487,777	-0.10(-0.29%)
Feb 14, 2020	34.26	34.26	34.08	34.23	294,726	+0.02(+0.05%)
Feb 13, 2020	34.09	34.25	34.03	34.21	216,987	-0.04(-0.13%)
Feb 12, 2020	34.28	34.33	34.16	34.25	241,823	+0.18(+0.52%)
Feb 11, 2020	34.02	34.23	34.01	34.07	311,481	+0.19(+0.55%)
Feb 10, 2020	33.76	33.89	33.69	33.89	282,908	+0.14(+0.42%)
Feb 07, 2020	33.96	34.05	33.70	33.74	294,726	-0.35(-1.02%)
Feb 06, 2020	34.40	34.44	34.09	34.09	189,445	-0.16(-0.47%)
Feb 05, 2020	33.97	34.29	33.97	34.25	271,280	+0.59(+1.75%)
Feb 04, 2020	33.64	33.80	33.59	33.66	232,763	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.