Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.380 | 2.680 | 2.350 | 2.640 | 1,360,400 | +0.17(+6.88%) |
Jan 28, 2021 | 2.600 | 2.630 | 2.310 | 2.470 | 1,928,425 | -0.16(-6.08%) |
Jan 27, 2021 | 2.700 | 2.850 | 2.520 | 2.630 | 1,902,404 | -0.17(-6.07%) |
Jan 26, 2021 | 2.840 | 2.910 | 2.720 | 2.800 | 1,935,635 | +0.10(+3.70%) |
Jan 25, 2021 | 3.000 | 3.170 | 2.610 | 2.700 | 4,803,341 | -0.12(-4.26%) |
Jan 22, 2021 | 2.700 | 3.050 | 2.560 | 2.820 | 4,254,700 | +0.08(+2.92%) |
Jan 21, 2021 | 2.860 | 2.890 | 2.540 | 2.740 | 1,587,546 | -0.04(-1.44%) |
Jan 20, 2021 | 3.050 | 3.050 | 2.600 | 2.780 | 3,590,275 | +0.21(+8.17%) |
Jan 19, 2021 | 2.190 | 2.600 | 2.120 | 2.570 | 3,996,673 | +0.40(+18.43%) |
Jan 15, 2021 | 2.360 | 2.400 | 2.050 | 2.170 | 1,506,600 | -0.18(-7.66%) |
Jan 14, 2021 | 2.350 | 2.410 | 2.220 | 2.350 | 1,599,616 | +0.07(+3.07%) |
Jan 13, 2021 | 2.350 | 2.350 | 2.150 | 2.280 | 1,264,280 | +0.07(+3.17%) |
Jan 12, 2021 | 2.390 | 2.410 | 2.160 | 2.210 | 1,814,450 | -0.12(-5.15%) |
Jan 11, 2021 | 2.200 | 2.450 | 2.140 | 2.330 | 5,181,521 | +0.14(+6.39%) |
Jan 08, 2021 | 1.920 | 2.240 | 1.920 | 2.190 | 4,178,800 | +0.30(+15.87%) |
Jan 07, 2021 | 1.840 | 1.940 | 1.800 | 1.890 | 1,000,975 | +0.14(+8.00%) |
Jan 06, 2021 | 1.710 | 1.900 | 1.700 | 1.750 | 2,360,971 | +0.05(+2.94%) |
Jan 05, 2021 | 1.710 | 1.720 | 1.640 | 1.700 | 675,586 | +0.01(+0.59%) |
Jan 04, 2021 | 1.690 | 1.740 | 1.630 | 1.690 | 1,009,750 | +0.04(+2.42%) |
Dec 31, 2020 | 1.650 | 1.650 | 1.650 | 814,005 | +0.02(+1.23%) | |
Dec 30, 2020 | 1.740 | 1.740 | 1.620 | 1.630 | 814,005 | -0.06(-3.55%) |
Dec 29, 2020 | 1.770 | 1.800 | 1.620 | 1.690 | 1,199,341 | -0.08(-4.52%) |
Dec 28, 2020 | 1.650 | 1.780 | 1.600 | 1.770 | 2,039,027 | +0.15(+9.26%) |
Dec 24, 2020 | 1.880 | 1.920 | 1.560 | 1.620 | 3,260,300 | -0.31(-16.06%) |
Dec 23, 2020 | 1.960 | 2.070 | 1.750 | 1.930 | 9,066,465 | +0.23(+13.53%) |
Dec 22, 2020 | 1.500 | 1.760 | 1.400 | 1.700 | 8,607,146 | +0.31(+22.30%) |
Dec 21, 2020 | 1.300 | 1.440 | 1.270 | 1.390 | 1,798,111 | +0.08(+6.11%) |
Dec 18, 2020 | 1.170 | 1.350 | 1.160 | 1.310 | 2,643,600 | +0.13(+11.02%) |
Dec 17, 2020 | 1.190 | 1.200 | 1.150 | 1.180 | 633,415 | +0.02(+1.72%) |
Dec 16, 2020 | 1.170 | 1.180 | 1.140 | 1.160 | 299,952 | -0.01(-0.85%) |
Dec 15, 2020 | 1.250 | 1.250 | 1.150 | 1.170 | 668,422 | +0.01(+0.86%) |
Dec 14, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 290,984 | -0.01(-0.85%) |
Dec 11, 2020 | 1.180 | 1.180 | 1.160 | 1.170 | 304,200 | -0.01(-0.85%) |
Dec 10, 2020 | 1.210 | 1.210 | 1.160 | 1.180 | 410,767 | -0.03(-2.48%) |
Dec 09, 2020 | 1.170 | 1.210 | 1.170 | 1.210 | 439,236 | +0.03(+2.54%) |
Dec 08, 2020 | 1.210 | 1.230 | 1.170 | 1.180 | 522,939 | -0.06(-4.84%) |
Dec 07, 2020 | 1.250 | 1.260 | 1.220 | 1.240 | 324,439 | -0.01(-0.80%) |
Dec 04, 2020 | 1.220 | 1.250 | 1.200 | 1.250 | 549,300 | +0.05(+4.17%) |
Dec 03, 2020 | 1.180 | 1.220 | 1.180 | 1.200 | 262,613 | -0.01(-0.83%) |
Dec 02, 2020 | 1.200 | 1.230 | 1.160 | 1.210 | 446,143 | -0.02(-1.63%) |
Dec 01, 2020 | 1.250 | 1.280 | 1.200 | 1.230 | 708,072 | +0.03(+2.50%) |
Nov 30, 2020 | 1.130 | 1.200 | 1.130 | 1.200 | 582,758 | +0.05(+4.35%) |
Nov 27, 2020 | 1.140 | 1.150 | 1.120 | 1.150 | 296,100 | +0.02(+1.77%) |
Nov 25, 2020 | 1.110 | 1.140 | 1.100 | 1.130 | 392,500 | +0.01(+0.89%) |
Nov 24, 2020 | 1.140 | 1.140 | 1.070 | 1.120 | 521,369 | +0.01(+0.90%) |
Nov 23, 2020 | 1.060 | 1.140 | 1.060 | 1.110 | 913,614 | +0.05(+4.72%) |
Nov 20, 2020 | 1.090 | 1.090 | 1.050 | 1.060 | 611,500 | -0.03(-2.75%) |
Nov 19, 2020 | 1.130 | 1.130 | 1.080 | 1.090 | 457,831 | -0.01(-0.91%) |
Nov 18, 2020 | 1.140 | 1.140 | 1.080 | 1.100 | 665,401 | -0.01(-0.90%) |
Nov 17, 2020 | 1.120 | 1.140 | 1.100 | 1.110 | 495,693 | -0.02(-1.77%) |
Nov 16, 2020 | 1.100 | 1.150 | 1.070 | 1.130 | 979,196 | +0.03(+2.73%) |
Nov 13, 2020 | 1.140 | 1.160 | 1.085 | 1.100 | 1,263,300 | -0.03(-2.65%) |
Nov 12, 2020 | 1.080 | 1.190 | 1.060 | 1.130 | 2,920,054 | -0.21(-15.67%) |
Nov 11, 2020 | 1.260 | 1.390 | 1.260 | 1.340 | 1,019,968 | +0.08(+6.35%) |
Nov 10, 2020 | 1.200 | 1.285 | 1.200 | 1.260 | 663,622 | +0.06(+5.00%) |
Nov 09, 2020 | 1.280 | 1.300 | 1.170 | 1.200 | 1,213,840 | -0.05(-3.61%) |
Nov 06, 2020 | 1.260 | 1.275 | 1.220 | 1.245 | 419,400 | -0.00(-0.40%) |
Nov 05, 2020 | 1.240 | 1.300 | 1.230 | 1.250 | 623,278 | +0.00(+0.00%) |
Nov 04, 2020 | 1.200 | 1.260 | 1.180 | 1.250 | 251,266 | +0.03(+2.46%) |
Nov 03, 2020 | 1.240 | 1.280 | 1.210 | 1.220 | 391,383 | -0.02(-1.61%) |
Nov 02, 2020 | 1.250 | 1.300 | 1.200 | 1.240 | 1,416,965 | +0.04(+3.33%) |
Oct 30, 2020 | 1.280 | 1.300 | 1.170 | 1.200 | 1,032,500 | -0.11(-8.40%) |
Oct 29, 2020 | 1.340 | 1.390 | 1.280 | 1.310 | 640,372 | -0.04(-2.96%) |
Oct 28, 2020 | 1.360 | 1.400 | 1.310 | 1.350 | 1,390,795 | -0.09(-6.25%) |
Oct 27, 2020 | 1.380 | 1.460 | 1.350 | 1.440 | 501,484 | +0.02(+1.41%) |
Oct 26, 2020 | 1.510 | 1.530 | 1.350 | 1.420 | 1,292,347 | -0.09(-5.96%) |
Oct 23, 2020 | 1.450 | 1.550 | 1.450 | 1.510 | 1,292,500 | +0.07(+4.86%) |
Oct 22, 2020 | 1.430 | 1.450 | 1.375 | 1.440 | 690,152 | +0.01(+0.70%) |
Oct 21, 2020 | 1.430 | 1.450 | 1.375 | 1.430 | 758,929 | +0.01(+0.70%) |
Oct 20, 2020 | 1.310 | 1.460 | 1.290 | 1.420 | 1,717,886 | +0.11(+8.40%) |
Oct 19, 2020 | 1.280 | 1.320 | 1.220 | 1.310 | 654,924 | +0.03(+2.34%) |
Oct 16, 2020 | 1.260 | 1.345 | 1.260 | 1.280 | 694,500 | -0.01(-0.78%) |
Oct 15, 2020 | 1.310 | 1.360 | 1.250 | 1.290 | 1,153,342 | +0.02(+1.57%) |
Oct 14, 2020 | 1.230 | 1.310 | 1.230 | 1.270 | 892,376 | +0.03(+2.42%) |
Oct 13, 2020 | 1.210 | 1.260 | 1.180 | 1.240 | 596,633 | +0.05(+4.20%) |
Oct 12, 2020 | 1.180 | 1.210 | 1.170 | 1.190 | 358,851 | +0.00(+0.00%) |
Oct 09, 2020 | 1.210 | 1.220 | 1.180 | 1.190 | 445,400 | -0.03(-2.46%) |
Oct 08, 2020 | 1.200 | 1.240 | 1.170 | 1.220 | 638,420 | +0.02(+1.67%) |
Oct 07, 2020 | 1.220 | 1.220 | 1.170 | 1.200 | 372,729 | +0.03(+2.56%) |
Oct 06, 2020 | 1.180 | 1.220 | 1.160 | 1.170 | 307,521 | -0.02(-1.68%) |
Oct 05, 2020 | 1.220 | 1.258 | 1.180 | 1.190 | 335,201 | -0.04(-3.25%) |
Oct 02, 2020 | 1.150 | 1.230 | 1.150 | 1.230 | 424,700 | -0.02(-1.60%) |
Oct 01, 2020 | 1.280 | 1.300 | 1.200 | 1.250 | 703,621 | -0.02(-1.57%) |
Sep 30, 2020 | 1.180 | 1.270 | 1.180 | 1.270 | 1,008,638 | +0.11(+9.48%) |
Sep 29, 2020 | 1.160 | 1.190 | 1.160 | 1.160 | 402,221 | -0.04(-3.33%) |
Sep 28, 2020 | 1.170 | 1.220 | 1.170 | 1.200 | 509,596 | +0.03(+2.56%) |
Sep 25, 2020 | 1.220 | 1.225 | 1.160 | 1.170 | 497,100 | -0.06(-4.88%) |
Sep 24, 2020 | 1.120 | 1.290 | 1.100 | 1.230 | 2,111,996 | +0.08(+6.96%) |
Sep 23, 2020 | 1.190 | 1.210 | 1.140 | 1.150 | 865,638 | -0.04(-3.36%) |
Sep 22, 2020 | 1.250 | 1.270 | 1.167 | 1.190 | 866,984 | -0.04(-3.25%) |
Sep 21, 2020 | 1.280 | 1.320 | 1.220 | 1.230 | 1,172,457 | -0.04(-3.15%) |
Sep 18, 2020 | 1.350 | 1.380 | 1.270 | 1.270 | 861,600 | -0.05(-3.79%) |
Sep 17, 2020 | 1.310 | 1.370 | 1.290 | 1.320 | 519,901 | +0.01(+0.76%) |
Sep 16, 2020 | 1.410 | 1.430 | 1.300 | 1.310 | 683,211 | -0.06(-4.38%) |
Sep 15, 2020 | 1.390 | 1.420 | 1.340 | 1.370 | 643,098 | -0.01(-0.72%) |
Sep 14, 2020 | 1.230 | 1.390 | 1.230 | 1.380 | 1,057,363 | +0.13(+10.40%) |
Sep 11, 2020 | 1.270 | 1.300 | 1.230 | 1.250 | 512,700 | -0.01(-0.79%) |
Sep 10, 2020 | 1.340 | 1.340 | 1.240 | 1.260 | 764,518 | -0.03(-2.33%) |
Sep 09, 2020 | 1.250 | 1.320 | 1.250 | 1.290 | 583,586 | +0.03(+2.38%) |
Sep 08, 2020 | 1.180 | 1.340 | 1.160 | 1.260 | 1,032,939 | +0.02(+1.61%) |
Sep 04, 2020 | 1.250 | 1.290 | 1.110 | 1.240 | 1,879,900 | -0.03(-2.36%) |
Sep 03, 2020 | 1.340 | 1.340 | 1.260 | 1.270 | 1,360,797 | -0.11(-7.97%) |
Sep 02, 2020 | 1.470 | 1.470 | 1.370 | 1.380 | 1,151,066 | -0.06(-4.17%) |
Sep 01, 2020 | 1.320 | 1.500 | 1.310 | 1.440 | 1,411,472 | +0.11(+8.27%) |
Aug 31, 2020 | 1.370 | 1.400 | 1.270 | 1.330 | 1,566,837 | -0.04(-2.92%) |
Aug 28, 2020 | 1.340 | 1.420 | 1.310 | 1.370 | 926,000 | -0.01(-0.72%) |
Aug 27, 2020 | 1.460 | 1.510 | 1.330 | 1.380 | 1,024,477 | -0.03(-2.13%) |
Aug 26, 2020 | 1.440 | 1.590 | 1.360 | 1.410 | 2,546,674 | -0.03(-2.08%) |
Aug 25, 2020 | 1.260 | 1.450 | 1.250 | 1.440 | 1,893,205 | +0.15(+11.63%) |
Aug 24, 2020 | 1.400 | 1.420 | 1.240 | 1.290 | 2,774,869 | -0.12(-8.51%) |
Aug 21, 2020 | 1.510 | 1.570 | 1.360 | 1.410 | 2,488,200 | -0.12(-7.84%) |
Aug 20, 2020 | 1.580 | 1.630 | 1.510 | 1.530 | 2,729,268 | -0.09(-5.56%) |
Aug 19, 2020 | 1.600 | 1.660 | 1.550 | 1.620 | 1,620,921 | -0.01(-0.61%) |
Aug 18, 2020 | 1.680 | 1.690 | 1.500 | 1.630 | 3,471,479 | -0.04(-2.40%) |
Aug 17, 2020 | 1.710 | 1.750 | 1.650 | 1.670 | 2,981,846 | -0.09(-5.11%) |
Aug 14, 2020 | 1.660 | 1.900 | 1.610 | 1.760 | 10,039,200 | -0.04(-2.22%) |
Aug 13, 2020 | 1.450 | 1.820 | 1.330 | 1.800 | 32,992,734 | +0.43(+31.39%) |
Aug 12, 2020 | 1.450 | 1.540 | 1.340 | 1.370 | 5,102,645 | -0.07(-4.86%) |
Aug 11, 2020 | 1.420 | 1.490 | 1.320 | 1.440 | 6,988,114 | +0.12(+9.09%) |
Aug 10, 2020 | 1.300 | 1.330 | 1.210 | 1.320 | 2,597,300 | +0.00(+0.00%) |
Aug 07, 2020 | 1.350 | 1.400 | 1.240 | 1.320 | 5,664,900 | -0.13(-8.97%) |
Aug 06, 2020 | 1.470 | 1.640 | 1.300 | 1.450 | 25,195,792 | +0.19(+15.08%) |
Aug 05, 2020 | 1.070 | 1.270 | 1.060 | 1.260 | 10,390,415 | +0.18(+16.67%) |
Aug 04, 2020 | 1.110 | 1.120 | 1.050 | 1.080 | 1,552,128 | +0.01(+0.93%) |
Aug 03, 2020 | 1.080 | 1.090 | 1.000 | 1.070 | 1,903,835 | -0.02(-1.83%) |
Jul 31, 2020 | 0.9800 | 1.150 | 0.9500 | 1.090 | 7,115,700 | +0.15(+16.48%) |
Jul 30, 2020 | 0.9601 | 0.9932 | 0.9231 | 0.9358 | 1,667,050 | -0.05(-5.47%) |
Jul 29, 2020 | 0.9900 | 1.030 | 0.9400 | 0.9900 | 2,979,646 | -0.01(-1.00%) |
Jul 28, 2020 | 1.100 | 1.110 | 0.9700 | 1.000 | 4,238,285 | -0.13(-11.50%) |
Jul 27, 2020 | 1.230 | 1.320 | 1.080 | 1.130 | 14,818,536 | -0.17(-13.08%) |
Jul 24, 2020 | 0.8700 | 1.300 | 0.8526 | 1.300 | 50,334,904 | +0.42(+47.73%) |
Jul 23, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8800 | 709,966 | +0.00(+0.00%) |
Jul 22, 2020 | 0.8500 | 0.8800 | 0.8300 | 0.8800 | 730,129 | +0.03(+3.53%) |
Jul 21, 2020 | 0.8900 | 0.9150 | 0.8401 | 0.8500 | 2,090,882 | +0.01(+1.00%) |
Jul 20, 2020 | 0.8600 | 0.8700 | 0.8210 | 0.8416 | 723,992 | +0.00(+0.04%) |
Jul 17, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8413 | 1,336,400 | +0.04(+5.61%) |
Jul 16, 2020 | 0.7878 | 0.8000 | 0.7501 | 0.7966 | 529,905 | -0.00(-0.44%) |
Jul 15, 2020 | 0.7600 | 0.8009 | 0.7600 | 0.8001 | 806,870 | +0.05(+6.07%) |
Jul 14, 2020 | 0.8050 | 0.8300 | 0.7400 | 0.7543 | 1,358,548 | -0.06(-7.79%) |
Jul 13, 2020 | 0.8465 | 0.8880 | 0.8015 | 0.8180 | 1,949,368 | +0.00(+0.55%) |
Jul 10, 2020 | 0.8000 | 0.8250 | 0.7902 | 0.8135 | 643,400 | -0.01(-0.67%) |
Jul 09, 2020 | 0.8465 | 0.8465 | 0.7981 | 0.8190 | 496,970 | -0.02(-2.00%) |
Jul 08, 2020 | 0.7852 | 0.8500 | 0.7852 | 0.8357 | 997,457 | +0.05(+5.84%) |
Jul 07, 2020 | 0.8000 | 0.8200 | 0.7802 | 0.7896 | 706,801 | -0.04(-4.86%) |
Jul 06, 2020 | 0.8500 | 0.8641 | 0.8123 | 0.8299 | 848,451 | -0.03(-3.23%) |
Jul 02, 2020 | 0.8800 | 0.8800 | 0.8201 | 0.8576 | 839,700 | -0.00(-0.28%) |
Jul 01, 2020 | 0.8100 | 0.9000 | 0.7900 | 0.8600 | 3,281,943 | +0.07(+8.98%) |
Jun 30, 2020 | 0.8300 | 0.8322 | 0.7811 | 0.7891 | 745,781 | -0.04(-4.93%) |
Jun 29, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8300 | 1,442,005 | +0.08(+10.26%) |
Jun 26, 2020 | 0.7980 | 0.8000 | 0.7490 | 0.7528 | 1,100,100 | -0.05(-5.90%) |
Jun 25, 2020 | 0.8188 | 0.8500 | 0.7826 | 0.8000 | 802,217 | -0.02(-2.44%) |
Jun 24, 2020 | 0.8000 | 0.8300 | 0.7500 | 0.8200 | 1,423,769 | +0.00(+0.22%) |
Jun 23, 2020 | 0.8500 | 0.8601 | 0.8001 | 0.8182 | 1,532,452 | -0.04(-4.86%) |
Jun 22, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8600 | 1,517,813 | +0.01(+1.18%) |
Jun 19, 2020 | 0.9400 | 0.9498 | 0.8400 | 0.8500 | 1,867,100 | -0.05(-5.56%) |
Jun 18, 2020 | 0.8600 | 0.9600 | 0.8500 | 0.9000 | 4,152,345 | +0.02(+2.27%) |
Jun 17, 2020 | 0.9700 | 0.9900 | 0.8700 | 0.8800 | 3,090,850 | -0.15(-14.56%) |
Jun 16, 2020 | 1.050 | 1.050 | 0.9500 | 1.030 | 4,962,022 | -0.03(-2.83%) |
Jun 15, 2020 | 0.9800 | 1.220 | 0.9200 | 1.060 | 17,630,104 | +0.15(+16.48%) |
Jun 12, 2020 | 1.180 | 1.490 | 0.8534 | 0.9100 | 77,454,704 | +0.31(+51.67%) |
Jun 11, 2020 | 0.6400 | 0.6600 | 0.5800 | 0.6000 | 10,871,643 | -0.12(-16.67%) |
Jun 10, 2020 | 0.7500 | 0.8500 | 0.7000 | 0.7200 | 6,376,543 | -0.01(-1.37%) |
Jun 09, 2020 | 0.7000 | 0.7600 | 0.6500 | 0.7300 | 4,476,956 | +0.07(+10.61%) |
Jun 08, 2020 | 0.7100 | 0.7100 | 0.6300 | 0.6600 | 2,446,998 | -0.04(-5.71%) |
Jun 05, 2020 | 0.7000 | 0.7300 | 0.5800 | 0.7000 | 7,695,600 | +0.02(+2.77%) |
Jun 04, 2020 | 0.5543 | 0.7700 | 0.5403 | 0.6811 | 15,318,236 | +0.12(+22.00%) |
Jun 03, 2020 | 0.5400 | 0.5583 | 0.5300 | 0.5583 | 1,157,915 | +0.00(+0.74%) |
Jun 02, 2020 | 0.5600 | 0.5699 | 0.5300 | 0.5542 | 2,071,673 | -0.01(-1.30%) |
Jun 01, 2020 | 0.5269 | 0.6200 | 0.5200 | 0.5615 | 5,798,375 | +0.04(+6.87%) |
May 29, 2020 | 0.5300 | 0.5358 | 0.5010 | 0.5254 | 1,439,900 | -0.01(-2.09%) |
May 28, 2020 | 0.5500 | 0.5580 | 0.5161 | 0.5366 | 1,371,248 | -0.01(-2.17%) |
May 27, 2020 | 0.5300 | 0.5799 | 0.5000 | 0.5485 | 3,151,095 | +0.01(+1.57%) |
May 26, 2020 | 0.5400 | 0.5630 | 0.5051 | 0.5400 | 3,088,616 | +0.00(+0.00%) |
May 22, 2020 | 0.5600 | 0.5700 | 0.5200 | 0.5400 | 2,441,900 | -0.04(-6.88%) |
May 21, 2020 | 0.5648 | 0.5870 | 0.5600 | 0.5799 | 1,744,299 | -0.01(-1.71%) |
May 20, 2020 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 2,715,441 | +0.01(+1.72%) |
May 19, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | 3,587,885 | -0.01(-1.69%) |
May 18, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.5900 | 3,561,126 | -0.03(-4.84%) |
May 15, 2020 | 0.5700 | 0.6600 | 0.5400 | 0.6200 | 7,429,000 | -0.02(-3.13%) |
May 14, 2020 | 0.7800 | 0.8000 | 0.5600 | 0.6400 | 17,094,872 | +0.01(+1.59%) |
May 13, 2020 | 0.8200 | 0.8300 | 0.5100 | 0.6300 | 14,634,454 | -0.07(-10.00%) |
May 12, 2020 | 0.5810 | 0.9200 | 0.5764 | 0.7000 | 27,097,922 | +0.15(+27.27%) |
May 11, 2020 | 0.5000 | 0.6300 | 0.4620 | 0.5500 | 5,736,527 | +0.04(+7.46%) |
May 08, 2020 | 0.5100 | 0.5799 | 0.4618 | 0.5118 | 8,293,300 | +0.04(+9.29%) |
May 07, 2020 | 0.4300 | 0.5080 | 0.4100 | 0.4683 | 6,036,306 | +0.04(+8.91%) |
May 06, 2020 | 0.4500 | 0.5000 | 0.3500 | 0.4300 | 1,235,797 | +0.00(+0.84%) |
May 05, 2020 | 0.4380 | 0.4895 | 0.3900 | 0.4264 | 1,609,973 | +0.03(+6.60%) |
May 04, 2020 | 0.3410 | 0.4300 | 0.3300 | 0.4000 | 941,358 | +0.07(+21.18%) |
May 01, 2020 | 0.3588 | 0.3588 | 0.3151 | 0.3301 | 160,200 | -0.03(-8.00%) |
Apr 30, 2020 | 0.3400 | 0.3642 | 0.3203 | 0.3588 | 312,628 | +0.03(+9.12%) |
Apr 29, 2020 | 0.3418 | 0.3418 | 0.3000 | 0.3288 | 332,156 | -0.00(-0.90%) |
Apr 28, 2020 | 0.2880 | 0.3690 | 0.2880 | 0.3318 | 644,200 | +0.05(+16.42%) |
Apr 27, 2020 | 0.2880 | 0.2880 | 0.2760 | 0.2850 | 89,851 | +0.01(+2.52%) |
Apr 24, 2020 | 0.2860 | 0.2860 | 0.2700 | 0.2780 | 77,800 | -0.00(-0.71%) |
Apr 23, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 146,148 | +0.01(+4.48%) |
Apr 22, 2020 | 0.2700 | 0.2798 | 0.2566 | 0.2680 | 62,585 | -0.01(-3.87%) |
Apr 21, 2020 | 0.2560 | 0.2799 | 0.2560 | 0.2788 | 119,960 | +0.01(+5.05%) |
Apr 20, 2020 | 0.2740 | 0.2899 | 0.2606 | 0.2654 | 190,387 | -0.00(-1.70%) |
Apr 17, 2020 | 0.2745 | 0.2745 | 0.2500 | 0.2700 | 189,400 | +0.02(+9.31%) |
Apr 16, 2020 | 0.2700 | 0.2771 | 0.2408 | 0.2470 | 356,620 | -0.02(-8.48%) |
Apr 15, 2020 | 0.2700 | 0.2797 | 0.2550 | 0.2699 | 239,867 | +0.00(+1.28%) |
Apr 14, 2020 | 0.2650 | 0.3000 | 0.2506 | 0.2665 | 402,803 | +0.01(+5.88%) |
Apr 13, 2020 | 0.2310 | 0.2599 | 0.2200 | 0.2517 | 668,191 | +0.03(+12.27%) |
Apr 09, 2020 | 0.2200 | 0.2303 | 0.2200 | 0.2242 | 297,900 | +0.00(+2.05%) |
Apr 08, 2020 | 0.2110 | 0.2200 | 0.2001 | 0.2197 | 176,656 | +0.02(+9.30%) |
Apr 07, 2020 | 0.2120 | 0.2280 | 0.2000 | 0.2010 | 187,921 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2056 | 0.2129 | 0.1934 | 0.2010 | 265,536 | +0.00(+0.35%) |
Apr 03, 2020 | 0.2000 | 0.2099 | 0.1875 | 0.2003 | 256,700 | +0.00(+0.15%) |
Apr 02, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 356,828 | -0.02(-7.02%) |
Apr 01, 2020 | 0.2120 | 0.2316 | 0.2020 | 0.2151 | 254,736 | +0.00(+0.51%) |
Mar 31, 2020 | 0.1990 | 0.2425 | 0.1970 | 0.2140 | 881,172 | +0.01(+7.32%) |
Mar 30, 2020 | 0.2100 | 0.2207 | 0.1950 | 0.1994 | 521,720 | -0.02(-7.00%) |
Mar 27, 2020 | 0.2289 | 0.2290 | 0.2100 | 0.2144 | 95,000 | -0.00(-1.65%) |
Mar 26, 2020 | 0.2352 | 0.2500 | 0.2020 | 0.2180 | 208,812 | -0.01(-2.68%) |
Mar 25, 2020 | 0.2600 | 0.2600 | 0.2001 | 0.2240 | 335,198 | +0.01(+7.02%) |
Mar 24, 2020 | 0.2200 | 0.2150 | 0.2000 | 0.2093 | 112,970 | +0.01(+6.95%) |
Mar 23, 2020 | 0.2297 | 0.2297 | 0.1400 | 0.1957 | 476,970 | -0.03(-12.24%) |
Mar 20, 2020 | 0.2380 | 0.2380 | 0.2200 | 0.2230 | 145,000 | -0.01(-6.30%) |
Mar 19, 2020 | 0.2494 | 0.2509 | 0.2100 | 0.2380 | 151,695 | +0.00(+0.17%) |
Mar 18, 2020 | 0.2310 | 0.2530 | 0.2100 | 0.2376 | 406,022 | +0.00(+0.81%) |
Mar 17, 2020 | 0.1970 | 0.2400 | 0.1726 | 0.2357 | 688,877 | +0.04(+17.85%) |
Mar 16, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | 607,405 | -0.02(-9.95%) |
Mar 13, 2020 | 0.2599 | 0.2600 | 0.2105 | 0.2221 | 606,900 | -0.02(-7.07%) |
Mar 12, 2020 | 0.2000 | 0.2590 | 0.1640 | 0.2390 | 1,183,400 | -0.01(-4.32%) |
Mar 11, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2498 | 1,088,382 | -0.04(-12.35%) |
Mar 10, 2020 | 0.3310 | 0.3400 | 0.2251 | 0.2850 | 4,414,796 | -0.12(-30.49%) |
Mar 09, 2020 | 0.4500 | 0.4500 | 0.3600 | 0.4100 | 2,702,983 | -0.03(-7.84%) |
Mar 06, 2020 | 0.4100 | 0.4896 | 0.4050 | 0.4449 | 5,332,500 | +0.03(+8.51%) |
Mar 05, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 63,571 | +0.01(+2.50%) |
Mar 04, 2020 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 165,423 | -0.00(-0.67%) |
Mar 03, 2020 | 0.4100 | 0.4400 | 0.3980 | 0.4027 | 76,343 | +0.00(+0.70%) |
Mar 02, 2020 | 0.4100 | 0.4100 | 0.3920 | 0.3999 | 39,477 | -0.01(-2.46%) |
Feb 28, 2020 | 0.4200 | 0.4207 | 0.4000 | 0.4100 | 143,700 | -0.01(-2.52%) |
Feb 27, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4206 | 102,971 | +0.00(+1.11%) |
Feb 26, 2020 | 0.4200 | 0.4248 | 0.4150 | 0.4160 | 33,753 | -0.00(-0.98%) |
Feb 25, 2020 | 0.4120 | 0.4400 | 0.4020 | 0.4201 | 192,979 | +0.01(+2.21%) |
Feb 24, 2020 | 0.4250 | 0.4400 | 0.4100 | 0.4110 | 182,839 | -0.01(-3.32%) |
Feb 21, 2020 | 0.4250 | 0.4395 | 0.4250 | 0.4251 | 105,500 | -0.00(-0.12%) |
Feb 20, 2020 | 0.4300 | 0.4400 | 0.4255 | 0.4256 | 62,139 | -0.00(-1.02%) |
Feb 19, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 197,224 | -0.01(-2.32%) |
Feb 18, 2020 | 0.4255 | 0.4500 | 0.4210 | 0.4402 | 150,747 | +0.00(+0.23%) |
Feb 14, 2020 | 0.4499 | 0.4500 | 0.4150 | 0.4392 | 155,800 | -0.01(-2.40%) |
Feb 13, 2020 | 0.4600 | 0.4700 | 0.4000 | 0.4500 | 163,626 | -0.02(-3.81%) |
Feb 12, 2020 | 0.5000 | 0.5000 | 0.4254 | 0.4678 | 341,554 | -0.03(-5.97%) |
Feb 11, 2020 | 0.4900 | 0.5099 | 0.4800 | 0.4975 | 129,079 | +0.01(+1.53%) |
Feb 10, 2020 | 0.5100 | 0.5200 | 0.4500 | 0.4900 | 80,277 | -0.01(-2.00%) |
Feb 07, 2020 | 0.5079 | 0.5263 | 0.5000 | 0.5000 | 95,200 | -0.01(-1.96%) |
Feb 06, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 64,587 | +0.02(+3.60%) |
Feb 05, 2020 | 0.5100 | 0.5299 | 0.4511 | 0.4923 | 201,999 | -0.02(-3.57%) |
Feb 04, 2020 | 0.5200 | 0.5605 | 0.5050 | 0.5105 | 301,177 | -0.05(-8.92%) |