Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 13.60 | 13.60 | 13.54 | 13.54 | 1,378 | -0.07(-0.53%) |
Jan 30, 2017 | 13.63 | 13.62 | 13.62 | 3,848 | +0.00(+0.01%) | |
Jan 27, 2017 | 13.57 | 13.63 | 13.57 | 13.62 | 2,560 | +0.02(+0.16%) |
Jan 26, 2017 | 13.57 | 13.60 | 13.56 | 13.59 | 16,649 | +0.02(+0.18%) |
Jan 25, 2017 | 13.59 | 13.59 | 13.57 | 13.57 | 1,233 | +0.04(+0.32%) |
Jan 24, 2017 | 13.50 | 13.53 | 13.48 | 13.53 | 2,641 | +0.07(+0.53%) |
Jan 23, 2017 | 13.47 | 13.53 | 13.45 | 13.45 | 8,546 | -0.05(-0.38%) |
Jan 20, 2017 | 13.51 | 13.51 | 13.50 | 13.50 | 2,379 | +0.02(+0.14%) |
Jan 19, 2017 | 13.51 | 13.54 | 13.47 | 13.49 | 6,414 | -0.06(-0.44%) |
Jan 18, 2017 | 13.54 | 13.55 | 13.51 | 13.55 | 5,916 | -0.00(-0.03%) |
Jan 17, 2017 | 13.58 | 13.64 | 13.53 | 13.55 | 18,573 | +0.01(+0.04%) |
Jan 13, 2017 | 13.54 | 13.54 | 13.54 | 0 | -0.04(-0.30%) | |
Jan 12, 2017 | 13.58 | 13.59 | 13.58 | 13.59 | 7,732 | -0.00(-0.00%) |
Jan 11, 2017 | 13.51 | 13.62 | 13.51 | 13.59 | 14,484 | +0.02(+0.15%) |
Jan 10, 2017 | 13.52 | 13.57 | 13.52 | 13.57 | 13,775 | +0.04(+0.32%) |
Jan 09, 2017 | 13.48 | 13.55 | 13.48 | 13.52 | 12,693 | -0.10(-0.76%) |
Jan 05, 2017 | 13.63 | 585 | +0.05(+0.40%) | |||
Jan 04, 2017 | 13.49 | 13.57 | 13.46 | 13.57 | 21,601 | +0.13(+0.99%) |
Jan 03, 2017 | 13.36 | 13.44 | 13.34 | 13.44 | 9,125 | +0.09(+0.65%) |
Dec 30, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.42%) | |
Dec 29, 2016 | 13.39 | 13.41 | 13.39 | 13.41 | 5,633 | +0.01(+0.10%) |
Dec 28, 2016 | 13.53 | 13.53 | 13.37 | 13.40 | 3,501 | +0.04(+0.31%) |
Dec 27, 2016 | 13.49 | 13.49 | 13.35 | 13.36 | 1,353 | +0.02(+0.12%) |
Dec 23, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.26%) | |
Dec 22, 2016 | 13.37 | 13.38 | 13.28 | 13.37 | 11,866 | +0.03(+0.21%) |
Dec 21, 2016 | 13.35 | 13.35 | 13.35 | 13.35 | 2,050 | +0.02(+0.14%) |
Dec 20, 2016 | 13.33 | 13.33 | 13.33 | 13.33 | 1,120 | -0.05(-0.36%) |
Dec 19, 2016 | 13.29 | 13.38 | 13.29 | 13.38 | 2,828 | +0.07(+0.56%) |
Dec 16, 2016 | 13.35 | 13.35 | 13.30 | 13.30 | 1,063 | -0.03(-0.26%) |
Dec 15, 2016 | 13.35 | 13.35 | 13.21 | 13.34 | 12,344 | +0.02(+0.15%) |
Dec 14, 2016 | 13.34 | 13.39 | 13.32 | 13.32 | 2,498 | -0.12(-0.86%) |
Dec 13, 2016 | 13.44 | 13.44 | 13.31 | 13.43 | 3,958 | +0.06(+0.42%) |
Dec 12, 2016 | 13.23 | 13.39 | 13.23 | 13.38 | 46,641 | +0.11(+0.80%) |
Dec 09, 2016 | 13.26 | 13.27 | 13.26 | 13.27 | 3,510 | +0.01(+0.07%) |
Dec 08, 2016 | 13.16 | 13.26 | 13.16 | 13.26 | 9,267 | +0.08(+0.58%) |
Dec 07, 2016 | 13.12 | 13.19 | 13.11 | 13.18 | 13,837 | +0.03(+0.25%) |
Dec 06, 2016 | 13.12 | 13.15 | 13.12 | 13.15 | 8,813 | +0.10(+0.80%) |
Dec 02, 2016 | 13.05 | 242 | +0.01(+0.06%) | |||
Dec 01, 2016 | 13.04 | 13.04 | 13.04 | 13.04 | 530 | +0.05(+0.36%) |
Nov 30, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 2,077 | +0.01(+0.10%) |
Nov 29, 2016 | 12.97 | 12.98 | 12.97 | 12.98 | 1,128 | +0.00(+0.03%) |
Nov 28, 2016 | 13.15 | 13.15 | 12.97 | 12.97 | 1,776 | -0.04(-0.31%) |
Nov 25, 2016 | 12.93 | 13.01 | 12.93 | 13.01 | 1,560 | +0.01(+0.05%) |
Nov 23, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Nov 22, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 9,186 | -0.09(-0.70%) |
Nov 21, 2016 | 13.02 | 13.08 | 13.02 | 13.08 | 882 | +0.03(+0.26%) |
Nov 18, 2016 | 12.98 | 13.05 | 12.98 | 13.05 | 1,076 | +0.00(+0.01%) |
Nov 17, 2016 | 13.04 | 13.04 | 13.04 | 13.04 | 869 | +0.09(+0.71%) |
Nov 16, 2016 | 12.94 | 12.96 | 12.94 | 12.95 | 9,600 | +0.03(+0.20%) |
Nov 11, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.14(-1.08%) | |
Nov 09, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | |
Nov 08, 2016 | 13.02 | 13.02 | 13.02 | 13.02 | 465 | +0.11(+0.84%) |
Nov 04, 2016 | 12.91 | 152 | -0.06(-0.48%) | |||
Nov 02, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.06(-0.43%) | |
Nov 01, 2016 | 13.04 | 13.04 | 13.03 | 13.03 | 11,367 | -0.16(-1.23%) |
Oct 28, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 13.21 | 13.21 | 13.19 | 13.19 | 1,518 | -0.07(-0.52%) |
Oct 26, 2016 | 13.25 | 13.26 | 13.25 | 13.26 | 2,783 | -0.02(-0.17%) |
Oct 25, 2016 | 13.28 | 13.28 | 13.27 | 13.28 | 2,612 | +0.07(+0.50%) |
Oct 24, 2016 | 13.16 | 13.25 | 13.13 | 13.22 | 12,068 | +0.00(+0.03%) |
Oct 21, 2016 | 13.21 | 13.21 | 13.21 | 13.21 | 684 | +0.00(+0.01%) |
Oct 20, 2016 | 13.21 | 13.23 | 13.21 | 13.21 | 2,364 | -0.01(-0.07%) |
Oct 19, 2016 | 13.23 | 13.23 | 13.22 | 13.22 | 2,645 | -0.00(-0.00%) |
Oct 18, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 4,964 | +0.15(+1.13%) |
Oct 17, 2016 | 13.06 | 13.08 | 13.06 | 13.07 | 18,527 | -0.03(-0.25%) |
Oct 13, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 152 | -0.13(-0.96%) |
Oct 12, 2016 | 13.22 | 13.25 | 13.22 | 13.23 | 9,443 | -0.06(-0.45%) |
Oct 11, 2016 | 13.24 | 13.29 | 13.21 | 13.29 | 13,672 | +0.14(+1.05%) |
Oct 07, 2016 | 13.19 | 13.19 | 13.15 | 13.15 | 15 | -0.06(-0.42%) |
Oct 06, 2016 | 13.21 | 13.21 | 13.19 | 13.21 | 1,506 | +0.05(+0.41%) |
Oct 05, 2016 | 13.20 | 13.21 | 13.16 | 13.16 | 7,179 | -0.08(-0.63%) |
Oct 04, 2016 | 13.25 | 13.25 | 13.24 | 13.24 | 2,364 | -0.00(-0.01%) |
Oct 03, 2016 | 13.22 | 13.24 | 13.22 | 13.24 | 1,512 | +0.01(+0.05%) |
Sep 30, 2016 | 13.23 | 13.23 | 13.23 | 13.23 | 932 | -0.04(-0.27%) |
Sep 29, 2016 | 13.32 | 13.32 | 13.23 | 13.27 | 8,343 | +0.07(+0.54%) |
Sep 28, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 1,761 | -0.02(-0.17%) |
Sep 23, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 2,148 | +0.06(+0.47%) |
Sep 22, 2016 | 13.16 | 13.16 | 13.16 | 13.16 | 757 | -0.03(-0.22%) |
Sep 21, 2016 | 13.16 | 13.19 | 13.16 | 13.19 | 1,322 | +0.21(+1.60%) |
Sep 20, 2016 | 12.98 | 12.98 | 12.97 | 12.98 | 4,115 | -0.00(-0.03%) |
Sep 19, 2016 | 13.17 | 13.19 | 12.95 | 12.98 | 4,204 | -0.15(-1.15%) |
Sep 16, 2016 | 12.88 | 13.13 | 12.87 | 13.13 | 2,608 | +0.29(+2.24%) |
Sep 15, 2016 | 12.84 | 12.85 | 12.84 | 12.85 | 6,097 | +0.04(+0.31%) |
Sep 14, 2016 | 12.81 | 12.88 | 12.81 | 12.81 | 10,540 | +0.03(+0.25%) |
Sep 13, 2016 | 13.12 | 13.14 | 12.78 | 12.78 | 12,155 | -0.16(-1.23%) |
Sep 12, 2016 | 12.89 | 12.94 | 12.89 | 12.93 | 10,599 | +0.02(+0.15%) |
Sep 09, 2016 | 13.14 | 13.21 | 12.91 | 12.91 | 4,627 | -0.43(-3.26%) |
Sep 08, 2016 | 13.27 | 13.35 | 13.27 | 13.35 | 803 | +0.05(+0.35%) |
Sep 07, 2016 | 13.30 | 13.30 | 13.30 | 13.30 | 5,361 | -0.10(-0.73%) |
Sep 06, 2016 | 13.40 | 13.40 | 13.40 | 13.40 | 2,077 | +0.32(+2.42%) |
Sep 02, 2016 | 13.14 | 13.08 | 13.08 | 13.08 | 7,978 | -0.18(-1.33%) |
Sep 01, 2016 | 13.10 | 13.27 | 13.10 | 13.26 | 6,929 | +0.06(+0.43%) |
Aug 31, 2016 | 13.21 | 13.21 | 13.03 | 13.20 | 1,251 | +0.09(+0.72%) |
Aug 30, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 1,602 | -0.10(-0.74%) |
Aug 29, 2016 | 13.20 | 13.23 | 13.19 | 13.21 | 2,792 | +0.06(+0.44%) |
Aug 26, 2016 | 13.24 | 13.29 | 13.10 | 13.15 | 18,821 | -0.11(-0.86%) |
Aug 24, 2016 | 13.26 | 13.26 | 13.26 | 13.26 | 231 | +0.17(+1.33%) |
Aug 23, 2016 | 13.29 | 13.29 | 13.09 | 13.09 | 4,814 | -0.01(-0.05%) |
Aug 18, 2016 | 13.18 | 13.10 | 13.10 | 13.10 | 1,849 | +0.07(+0.57%) |
Aug 17, 2016 | 13.18 | 13.19 | 13.02 | 13.02 | 6,111 | -0.20(-1.55%) |
Aug 16, 2016 | 13.14 | 13.23 | 13.14 | 13.23 | 5,297 | +0.16(+1.19%) |
Aug 15, 2016 | 13.24 | 13.26 | 13.07 | 13.07 | 5,362 | -0.17(-1.29%) |
Aug 11, 2016 | 13.11 | 13.24 | 13.11 | 13.24 | 77 | +0.11(+0.86%) |
Aug 10, 2016 | 13.13 | 13.13 | 13.13 | 13.13 | 382 | +0.05(+0.40%) |
Aug 09, 2016 | 12.93 | 13.08 | 12.93 | 13.08 | 2,949 | +0.09(+0.72%) |
Aug 08, 2016 | 12.88 | 13.10 | 12.88 | 12.98 | 8,900 | -0.18(-1.40%) |
Aug 05, 2016 | 13.09 | 13.17 | 13.09 | 13.17 | 3,981 | +0.27(+2.07%) |
Aug 04, 2016 | 12.90 | 12.90 | 12.90 | 12.90 | 921 | -0.09(-0.69%) |
Aug 03, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 2,015 | +0.22(+1.73%) |
Aug 01, 2016 | 12.84 | 12.77 | 12.77 | 12.77 | 4,622 | -0.20(-1.55%) |
Jul 29, 2016 | 13.03 | 13.06 | 12.97 | 12.97 | 2,352 | +0.15(+1.13%) |
Jul 28, 2016 | 12.82 | 12.82 | 12.82 | 12.82 | 2,476 | +0.03(+0.25%) |
Jul 26, 2016 | 12.79 | 12.79 | 12.79 | 12.79 | 2,476 | -0.03(-0.20%) |
Jul 25, 2016 | 12.82 | 12.82 | 12.82 | 12.82 | 2,476 | -0.03(-0.23%) |
Jul 22, 2016 | 13.08 | 13.08 | 12.85 | 12.85 | 10,678 | +0.09(+0.68%) |
Jul 21, 2016 | 12.78 | 12.97 | 12.76 | 12.76 | 7,304 | -0.17(-1.35%) |
Jul 20, 2016 | 12.93 | 12.93 | 12.92 | 12.93 | 5,277 | +0.00(+0.00%) |
Jul 19, 2016 | 12.98 | 12.98 | 12.93 | 12.93 | 4,772 | +0.05(+0.42%) |
Jul 18, 2016 | 12.91 | 12.91 | 12.88 | 12.88 | 23,962 | +0.10(+0.81%) |
Jul 15, 2016 | 12.99 | 12.99 | 12.78 | 12.78 | 18,660 | +0.01(+0.08%) |
Jul 14, 2016 | 12.76 | 13.01 | 12.76 | 12.77 | 5,490 | -0.01(-0.08%) |
Jul 13, 2016 | 12.80 | 13.01 | 12.78 | 12.78 | 13,698 | -0.15(-1.15%) |
Jul 12, 2016 | 13.00 | 13.00 | 12.92 | 12.92 | 6,753 | +0.09(+0.68%) |
Jul 11, 2016 | 12.87 | 12.93 | 12.84 | 12.84 | 13,816 | +0.14(+1.12%) |
Jul 08, 2016 | 12.78 | 12.85 | 12.69 | 12.69 | 5,518 | -0.07(-0.56%) |
Jul 07, 2016 | 12.54 | 12.77 | 12.54 | 12.77 | 3,153 | +0.16(+1.26%) |
Jul 06, 2016 | 12.78 | 12.78 | 12.61 | 12.61 | 4,524 | -0.09(-0.69%) |
Jul 05, 2016 | 12.80 | 12.80 | 12.69 | 12.69 | 8,090 | +0.04(+0.28%) |
Jul 01, 2016 | 12.81 | 12.66 | 12.66 | 12.66 | 5,571 | +0.13(+1.07%) |
Jun 30, 2016 | 12.53 | 12.53 | 12.52 | 12.52 | 4,961 | +0.07(+0.60%) |
Jun 29, 2016 | 12.45 | 12.61 | 12.45 | 12.45 | 19,515 | -0.14(-1.13%) |
Jun 28, 2016 | 12.40 | 12.59 | 12.40 | 12.59 | 1,169,369 | +0.06(+0.52%) |
Jun 27, 2016 | 12.48 | 12.63 | 12.46 | 12.53 | 22,076 | -0.01(-0.05%) |
Jun 23, 2016 | 12.66 | 12.53 | 12.53 | 12.53 | 1,240 | -0.05(-0.43%) |
Jun 22, 2016 | 12.60 | 12.60 | 12.59 | 12.59 | 775 | +0.02(+0.12%) |
Jun 21, 2016 | 12.74 | 12.74 | 12.45 | 12.57 | 10,459 | +0.00(+0.01%) |
Jun 20, 2016 | 12.56 | 12.58 | 12.56 | 12.57 | 5,405 | +0.14(+1.13%) |
Jun 17, 2016 | 12.41 | 12.43 | 12.40 | 12.43 | 7,473 | -0.03(-0.25%) |
Jun 16, 2016 | 12.46 | 12.46 | 12.46 | 12.46 | 2,332 | +0.06(+0.44%) |
Jun 15, 2016 | 12.36 | 12.51 | 12.36 | 12.41 | 18,141 | -0.00(-0.02%) |
Jun 14, 2016 | 12.39 | 12.45 | 12.38 | 12.41 | 24,399 | -0.08(-0.60%) |
Jun 13, 2016 | 12.48 | 12.49 | 12.48 | 12.49 | 2,868 | -0.03(-0.23%) |
Jun 10, 2016 | 12.51 | 12.51 | 12.51 | 12.51 | 933 | -0.05(-0.42%) |
Jun 08, 2016 | 12.63 | 12.63 | 12.54 | 12.57 | 161 | -0.03(-0.23%) |
Jun 07, 2016 | 12.59 | 12.61 | 12.59 | 12.60 | 6,772 | +0.05(+0.44%) |
Jun 06, 2016 | 12.52 | 12.54 | 12.42 | 12.54 | 9,194 | +0.11(+0.86%) |
Jun 03, 2016 | 12.40 | 12.43 | 12.40 | 12.43 | 1,240 | -0.02(-0.15%) |
Jun 02, 2016 | 12.53 | 12.53 | 12.33 | 12.45 | 2,874 | +0.01(+0.06%) |
Jun 01, 2016 | 12.43 | 12.45 | 12.43 | 12.45 | 9,287 | +0.14(+1.15%) |
May 31, 2016 | 12.30 | 12.31 | 12.30 | 12.30 | 1,440 | -0.08(-0.65%) |
May 27, 2016 | 12.38 | 12.38 | 12.38 | 12.38 | 19,916 | +0.00(+0.00%) |
May 26, 2016 | 12.38 | 12.39 | 12.38 | 12.38 | 3,432 | +0.06(+0.47%) |
May 25, 2016 | 12.27 | 12.33 | 12.27 | 12.33 | 1,101 | +0.01(+0.10%) |
May 24, 2016 | 12.29 | 12.32 | 12.24 | 12.31 | 4,490 | +0.01(+0.06%) |
May 23, 2016 | 12.20 | 12.31 | 12.15 | 12.31 | 21,643 | +0.11(+0.90%) |
May 20, 2016 | 12.17 | 12.20 | 12.17 | 12.20 | 3,721 | -0.06(-0.50%) |
May 19, 2016 | 12.22 | 12.26 | 12.22 | 12.26 | 7,014 | -0.02(-0.18%) |
May 18, 2016 | 12.31 | 12.33 | 12.28 | 12.28 | 4,642 | -0.01(-0.10%) |
May 17, 2016 | 12.31 | 12.32 | 12.29 | 12.29 | 2,645 | +0.05(+0.39%) |
May 13, 2016 | 12.28 | 12.29 | 12.25 | 12.25 | 46 | -0.02(-0.16%) |
May 12, 2016 | 12.31 | 12.31 | 12.26 | 12.27 | 3,765 | -0.05(-0.39%) |
May 11, 2016 | 12.27 | 12.33 | 12.14 | 12.31 | 13,711 | +0.04(+0.34%) |
May 10, 2016 | 12.26 | 12.27 | 12.26 | 12.27 | 5,467 | +0.18(+1.46%) |
May 09, 2016 | 12.22 | 12.25 | 12.10 | 12.10 | 5,399 | -0.13(-1.04%) |
May 06, 2016 | 12.22 | 12.22 | 12.22 | 12.22 | 771 | -0.01(-0.09%) |
May 05, 2016 | 12.22 | 12.23 | 12.22 | 12.23 | 1,963 | +0.04(+0.31%) |
May 04, 2016 | 12.25 | 12.25 | 12.19 | 12.19 | 3,880 | -0.04(-0.36%) |
May 03, 2016 | 12.11 | 12.24 | 12.11 | 12.24 | 855 | -0.11(-0.87%) |
May 02, 2016 | 12.36 | 12.36 | 12.34 | 12.35 | 4,938 | +0.05(+0.40%) |
Apr 29, 2016 | 12.33 | 12.33 | 12.30 | 12.30 | 6,089 | -0.07(-0.60%) |
Apr 28, 2016 | 12.19 | 12.37 | 12.19 | 12.37 | 1,458 | +0.04(+0.31%) |
Apr 27, 2016 | 12.33 | 12.33 | 12.33 | 12.33 | 374 | +0.02(+0.18%) |
Apr 26, 2016 | 12.31 | 12.31 | 12.31 | 12.31 | 1,564 | +0.02(+0.18%) |
Apr 25, 2016 | 12.30 | 12.30 | 12.28 | 12.29 | 3,079 | +0.00(+0.00%) |
Apr 22, 2016 | 12.28 | 12.29 | 12.28 | 12.29 | 1,455 | -0.06(-0.49%) |
Apr 21, 2016 | 12.35 | 12.35 | 12.35 | 12.35 | 1,083 | -0.01(-0.08%) |
Apr 20, 2016 | 12.34 | 12.36 | 12.34 | 12.36 | 2,623 | +0.08(+0.68%) |
Apr 19, 2016 | 12.27 | 12.27 | 12.27 | 12.27 | 696 | +0.11(+0.90%) |
Apr 18, 2016 | 12.17 | 12.17 | 12.17 | 12.17 | 780 | +0.02(+0.16%) |
Apr 15, 2016 | 12.15 | 12.15 | 12.15 | 12.15 | 2,135 | +0.10(+0.82%) |
Apr 14, 2016 | 12.19 | 12.19 | 12.05 | 12.05 | 16,925 | -0.04(-0.37%) |
Apr 12, 2016 | 12.06 | 12.09 | 12.01 | 12.09 | 62 | +0.04(+0.29%) |
Apr 11, 2016 | 12.04 | 12.06 | 12.04 | 12.06 | 2,563 | +0.09(+0.78%) |
Apr 08, 2016 | 11.95 | 11.97 | 11.95 | 11.96 | 3,663 | +0.03(+0.26%) |
Apr 07, 2016 | 11.97 | 11.97 | 11.93 | 11.93 | 1,873 | +0.00(+0.03%) |
Apr 06, 2016 | 12.05 | 12.05 | 11.93 | 11.93 | 1,327 | -0.04(-0.31%) |
Apr 05, 2016 | 11.90 | 11.98 | 11.90 | 11.97 | 6,301 | -0.06(-0.46%) |
Apr 04, 2016 | 11.97 | 12.03 | 11.97 | 12.02 | 5,605 | +0.01(+0.06%) |
Apr 01, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 827 | +0.02(+0.20%) |
Mar 31, 2016 | 11.88 | 12.00 | 11.88 | 11.99 | 7,861 | +0.00(+0.02%) |
Mar 30, 2016 | 11.99 | 11.99 | 11.98 | 11.99 | 5,843 | +0.08(+0.64%) |
Mar 29, 2016 | 11.88 | 11.91 | 11.88 | 11.91 | 5,627 | -0.00(-0.03%) |
Mar 28, 2016 | 11.84 | 11.91 | 11.84 | 11.91 | 4,859 | -0.09(-0.76%) |
Mar 24, 2016 | 11.90 | 12.00 | 12.00 | 12.00 | 21,933 | +0.13(+1.06%) |
Mar 23, 2016 | 11.87 | 11.92 | 11.87 | 11.88 | 10,136 | -0.01(-0.11%) |
Mar 22, 2016 | 11.86 | 11.89 | 11.86 | 11.89 | 1,297 | -0.00(-0.01%) |
Mar 21, 2016 | 11.89 | 11.89 | 11.89 | 11.89 | 2,729 | -0.02(-0.13%) |
Mar 18, 2016 | 11.89 | 11.91 | 11.88 | 11.91 | 7,548 | -0.02(-0.15%) |
Mar 17, 2016 | 11.86 | 11.93 | 11.79 | 11.93 | 29,316 | +0.22(+1.90%) |
Mar 16, 2016 | 11.68 | 11.70 | 11.67 | 11.70 | 2,299 | +0.01(+0.05%) |
Mar 15, 2016 | 11.70 | 11.70 | 11.62 | 11.70 | 27,702 | -0.03(-0.27%) |
Mar 14, 2016 | 11.69 | 11.73 | 11.65 | 11.73 | 10,277 | +0.09(+0.74%) |
Mar 11, 2016 | 11.60 | 11.64 | 11.60 | 11.64 | 14,488 | +0.07(+0.61%) |
Mar 10, 2016 | 11.59 | 11.59 | 11.57 | 11.57 | 4,064 | +0.00(+0.00%) |
Mar 09, 2016 | 11.58 | 11.58 | 11.57 | 11.57 | 4,891 | -0.05(-0.46%) |
Mar 08, 2016 | 11.65 | 11.65 | 11.62 | 11.63 | 5,502 | -0.00(-0.03%) |
Mar 07, 2016 | 11.57 | 11.63 | 11.57 | 11.63 | 3,944 | +0.05(+0.47%) |
Mar 04, 2016 | 11.58 | 11.61 | 11.57 | 11.58 | 9,616 | +0.12(+1.08%) |
Mar 03, 2016 | 11.43 | 11.48 | 11.43 | 11.45 | 17,835 | +0.09(+0.81%) |
Mar 02, 2016 | 11.35 | 11.36 | 11.32 | 11.36 | 126,407 | +0.03(+0.23%) |
Mar 01, 2016 | 11.30 | 11.33 | 11.30 | 11.33 | 3,634 | +0.07(+0.62%) |
Feb 29, 2016 | 11.21 | 11.26 | 11.21 | 11.26 | 8,753 | +0.06(+0.57%) |
Feb 26, 2016 | 11.21 | 11.21 | 11.20 | 11.20 | 1,472 | +0.12(+1.11%) |
Feb 25, 2016 | 11.10 | 11.10 | 11.08 | 11.08 | 14,052 | +0.01(+0.12%) |
Feb 24, 2016 | 11.02 | 11.06 | 11.02 | 11.06 | 34,347 | +0.00(+0.03%) |
Feb 23, 2016 | 11.05 | 11.06 | 11.05 | 11.06 | 1,664 | -0.02(-0.17%) |
Feb 22, 2016 | 11.07 | 11.08 | 11.04 | 11.08 | 143,502 | +0.05(+0.45%) |
Feb 17, 2016 | 11.02 | 11.03 | 10.96 | 11.03 | 276 | +0.19(+1.73%) |
Feb 16, 2016 | 10.81 | 10.84 | 10.80 | 10.84 | 4,383 | +0.15(+1.38%) |
Feb 12, 2016 | 10.70 | 10.69 | 10.69 | 10.69 | 2,517 | -0.01(-0.13%) |
Feb 11, 2016 | 10.71 | 10.71 | 10.71 | 10.71 | 1,840 | -0.19(-1.71%) |
Feb 10, 2016 | 10.89 | 10.89 | 10.89 | 10.89 | 2,715 | +0.03(+0.23%) |
Feb 09, 2016 | 10.85 | 10.87 | 10.82 | 10.87 | 6,321 | -0.09(-0.84%) |
Feb 08, 2016 | 10.99 | 11.01 | 10.96 | 10.96 | 3,228 | -0.19(-1.69%) |
Feb 05, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 943 | -0.02(-0.14%) |
Feb 03, 2016 | 11.12 | 11.16 | 11.07 | 11.16 | 210 | -0.03(-0.31%) |
Feb 02, 2016 | 11.09 | 11.20 | 11.09 | 11.20 | 5,918 | -0.05(-0.45%) |