Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.704 | 7.882 | 7.615 | 7.615 | 305,811 | -0.06(-0.77%) |
Jan 30, 2024 | 7.753 | 7.783 | 7.526 | 7.674 | 251,686 | -0.04(-0.51%) |
Jan 29, 2024 | 7.734 | 7.793 | 7.605 | 7.714 | 202,342 | +0.05(+0.64%) |
Jan 26, 2024 | 7.645 | 7.803 | 7.566 | 7.665 | 277,498 | +0.13(+1.70%) |
Jan 25, 2024 | 7.536 | 7.595 | 7.418 | 7.536 | 207,782 | +0.16(+2.14%) |
Jan 24, 2024 | 7.694 | 7.729 | 7.309 | 7.378 | 238,982 | -0.10(-1.32%) |
Jan 23, 2024 | 7.349 | 7.487 | 7.230 | 7.477 | 306,121 | +0.19(+2.57%) |
Jan 22, 2024 | 7.191 | 7.368 | 7.152 | 7.290 | 166,976 | -0.02(-0.27%) |
Jan 19, 2024 | 7.388 | 7.388 | 7.142 | 7.309 | 277,410 | -0.02(-0.27%) |
Jan 18, 2024 | 7.457 | 7.526 | 7.250 | 7.329 | 266,267 | +0.01(+0.13%) |
Jan 17, 2024 | 7.329 | 7.369 | 7.206 | 7.319 | 398,859 | -0.18(-2.37%) |
Jan 16, 2024 | 7.842 | 7.872 | 7.467 | 7.497 | 428,825 | -0.15(-1.94%) |
Jan 12, 2024 | 7.655 | 7.890 | 7.586 | 7.645 | 404,303 | +0.45(+6.31%) |
Jan 11, 2024 | 7.369 | 7.418 | 7.073 | 7.191 | 328,856 | -0.20(-2.67%) |
Jan 10, 2024 | 7.329 | 7.457 | 7.270 | 7.388 | 207,987 | +0.02(+0.27%) |
Jan 09, 2024 | 7.586 | 7.615 | 7.329 | 7.369 | 200,101 | -0.17(-2.23%) |
Jan 08, 2024 | 7.477 | 7.605 | 7.428 | 7.536 | 205,536 | -0.05(-0.65%) |
Jan 05, 2024 | 7.734 | 7.832 | 7.536 | 7.586 | 254,293 | -0.18(-2.29%) |
Jan 04, 2024 | 7.674 | 7.882 | 7.674 | 7.763 | 254,163 | +0.10(+1.29%) |
Jan 03, 2024 | 7.724 | 7.822 | 7.566 | 7.665 | 472,814 | -0.11(-1.40%) |
Jan 02, 2024 | 8.020 | 8.168 | 7.704 | 7.773 | 515,979 | -0.07(-0.88%) |
Dec 29, 2023 | 7.990 | 8.000 | 7.773 | 7.842 | 319,140 | -0.07(-0.87%) |
Dec 28, 2023 | 8.276 | 8.345 | 7.882 | 7.911 | 372,001 | -0.31(-3.72%) |
Dec 27, 2023 | 8.168 | 8.444 | 8.143 | 8.217 | 378,050 | +0.27(+3.35%) |
Dec 26, 2023 | 8.010 | 8.177 | 7.877 | 7.951 | 229,649 | -0.06(-0.74%) |
Dec 22, 2023 | 8.276 | 8.355 | 7.980 | 8.010 | 244,236 | -0.07(-0.85%) |
Dec 21, 2023 | 8.049 | 8.222 | 8.049 | 8.079 | 221,630 | +0.15(+1.87%) |
Dec 20, 2023 | 8.187 | 8.276 | 7.911 | 7.931 | 320,309 | -0.20(-2.43%) |
Dec 19, 2023 | 7.911 | 8.286 | 7.872 | 8.128 | 456,950 | +0.39(+5.10%) |
Dec 18, 2023 | 7.862 | 7.911 | 7.620 | 7.734 | 530,946 | +0.26(+3.43%) |
Dec 15, 2023 | 7.891 | 7.901 | 7.428 | 7.477 | 3,030,620 | -0.36(-4.65%) |
Dec 14, 2023 | 8.542 | 8.651 | 7.770 | 7.842 | 980,693 | -0.27(-3.28%) |
Dec 13, 2023 | 7.753 | 8.108 | 7.595 | 8.108 | 503,538 | +0.39(+5.12%) |
Dec 12, 2023 | 7.941 | 7.941 | 7.586 | 7.714 | 464,898 | -0.23(-2.86%) |
Dec 11, 2023 | 8.197 | 8.197 | 7.862 | 7.941 | 506,674 | -0.42(-5.07%) |
Dec 08, 2023 | 8.227 | 8.390 | 8.108 | 8.365 | 385,198 | +0.04(+0.47%) |
Dec 07, 2023 | 8.690 | 8.769 | 8.316 | 8.325 | 371,968 | -0.31(-3.54%) |
Dec 06, 2023 | 8.829 | 8.927 | 8.513 | 8.631 | 277,547 | +0.01(+0.11%) |
Dec 05, 2023 | 8.779 | 8.927 | 8.562 | 8.621 | 353,273 | -0.17(-1.91%) |
Dec 04, 2023 | 9.223 | 9.282 | 8.730 | 8.789 | 785,364 | -0.49(-5.31%) |
Dec 01, 2023 | 9.223 | 9.371 | 9.154 | 9.282 | 297,238 | +0.09(+0.97%) |
Nov 30, 2023 | 9.223 | 9.243 | 8.967 | 9.193 | 301,378 | -0.20(-2.10%) |
Nov 29, 2023 | 9.410 | 9.549 | 9.302 | 9.391 | 205,422 | +0.01(+0.11%) |
Nov 28, 2023 | 9.134 | 9.450 | 9.075 | 9.381 | 507,745 | +0.42(+4.74%) |
Nov 27, 2023 | 8.937 | 9.164 | 8.819 | 8.957 | 321,393 | +0.39(+4.61%) |
Nov 24, 2023 | 8.444 | 8.621 | 8.385 | 8.562 | 105,557 | +0.10(+1.17%) |
Nov 22, 2023 | 8.681 | 8.720 | 8.404 | 8.464 | 264,759 | -0.15(-1.72%) |
Nov 21, 2023 | 8.404 | 8.838 | 8.404 | 8.611 | 282,576 | +0.42(+5.18%) |
Nov 20, 2023 | 8.118 | 8.227 | 8.039 | 8.187 | 179,280 | +0.06(+0.73%) |
Nov 17, 2023 | 8.572 | 8.572 | 8.000 | 8.128 | 521,102 | -0.44(-5.18%) |
Nov 16, 2023 | 8.444 | 8.888 | 8.444 | 8.572 | 712,095 | +0.15(+1.76%) |
Nov 15, 2023 | 8.759 | 8.779 | 8.394 | 8.424 | 284,451 | -0.24(-2.73%) |
Nov 14, 2023 | 8.542 | 8.720 | 8.473 | 8.661 | 243,738 | +0.49(+6.04%) |
Nov 13, 2023 | 8.207 | 8.320 | 8.099 | 8.168 | 152,369 | -0.06(-0.72%) |
Nov 10, 2023 | 8.296 | 8.335 | 8.138 | 8.227 | 198,006 | -0.19(-2.23%) |
Nov 09, 2023 | 8.513 | 8.661 | 8.345 | 8.414 | 252,460 | -0.10(-1.16%) |
Nov 08, 2023 | 8.671 | 8.878 | 8.473 | 8.513 | 198,394 | -0.24(-2.71%) |
Nov 07, 2023 | 8.661 | 8.809 | 8.434 | 8.750 | 261,324 | -0.19(-2.10%) |
Nov 06, 2023 | 8.878 | 9.154 | 8.779 | 8.937 | 180,995 | +0.01(+0.11%) |
Nov 03, 2023 | 8.473 | 9.055 | 8.473 | 8.927 | 304,225 | +0.62(+7.48%) |
Nov 02, 2023 | 8.513 | 8.513 | 8.197 | 8.306 | 168,985 | -0.11(-1.29%) |
Nov 01, 2023 | 8.513 | 8.611 | 8.187 | 8.414 | 278,752 | +0.02(+0.24%) |
Oct 31, 2023 | 8.533 | 8.779 | 8.286 | 8.394 | 340,026 | -0.22(-2.52%) |
Oct 30, 2023 | 8.819 | 8.898 | 8.572 | 8.611 | 165,567 | -0.11(-1.24%) |
Oct 27, 2023 | 8.621 | 8.740 | 8.375 | 8.720 | 333,520 | +0.17(+1.96%) |
Oct 26, 2023 | 8.690 | 8.759 | 8.493 | 8.552 | 209,567 | -0.22(-2.47%) |
Oct 25, 2023 | 8.858 | 8.990 | 8.740 | 8.769 | 184,237 | -0.20(-2.20%) |
Oct 24, 2023 | 8.878 | 9.055 | 8.700 | 8.967 | 216,171 | -0.08(-0.87%) |
Oct 23, 2023 | 9.184 | 9.264 | 9.011 | 9.046 | 125,912 | -0.18(-1.93%) |
Oct 20, 2023 | 9.213 | 9.608 | 9.174 | 9.223 | 239,893 | +0.07(+0.75%) |
Oct 19, 2023 | 9.213 | 9.213 | 8.957 | 9.154 | 207,173 | -0.12(-1.28%) |
Oct 18, 2023 | 9.499 | 9.608 | 9.174 | 9.272 | 268,230 | -0.01(-0.11%) |
Oct 17, 2023 | 9.144 | 9.302 | 9.085 | 9.282 | 276,892 | +0.17(+1.84%) |
Oct 16, 2023 | 9.036 | 9.261 | 8.974 | 9.115 | 312,124 | +0.05(+0.54%) |
Oct 13, 2023 | 8.986 | 9.243 | 8.888 | 9.065 | 393,062 | +0.67(+7.99%) |
Oct 12, 2023 | 8.700 | 8.710 | 8.217 | 8.394 | 226,229 | -0.27(-3.08%) |
Oct 11, 2023 | 8.631 | 8.710 | 8.493 | 8.661 | 285,253 | +0.19(+2.21%) |
Oct 10, 2023 | 8.355 | 8.523 | 8.286 | 8.473 | 205,295 | +0.21(+2.51%) |
Oct 09, 2023 | 8.207 | 8.355 | 8.138 | 8.266 | 207,524 | +0.31(+3.84%) |
Oct 06, 2023 | 7.753 | 8.000 | 7.714 | 7.960 | 170,724 | +0.20(+2.54%) |
Oct 05, 2023 | 7.763 | 7.832 | 7.674 | 7.763 | 186,626 | -0.07(-0.88%) |
Oct 04, 2023 | 7.911 | 7.911 | 7.694 | 7.832 | 191,610 | -0.06(-0.75%) |
Oct 03, 2023 | 7.763 | 7.911 | 7.595 | 7.891 | 316,932 | +0.00(+0.00%) |
Oct 02, 2023 | 7.970 | 8.010 | 7.842 | 7.891 | 232,175 | -0.30(-3.61%) |
Sep 29, 2023 | 8.394 | 8.394 | 8.128 | 8.187 | 199,114 | -0.06(-0.72%) |
Sep 28, 2023 | 8.108 | 8.276 | 8.000 | 8.247 | 423,272 | +0.13(+1.58%) |
Sep 27, 2023 | 8.345 | 8.345 | 7.995 | 8.118 | 285,237 | -0.26(-3.06%) |
Sep 26, 2023 | 8.513 | 8.523 | 8.316 | 8.375 | 190,587 | -0.23(-2.64%) |
Sep 25, 2023 | 8.769 | 8.602 | 8.503 | 8.602 | 212,092 | -0.20(-2.24%) |
Sep 22, 2023 | 8.878 | 9.065 | 8.720 | 8.799 | 141,926 | +0.02(+0.22%) |
Sep 21, 2023 | 8.878 | 9.026 | 8.779 | 8.779 | 178,241 | -0.37(-4.09%) |
Sep 20, 2023 | 8.878 | 9.312 | 8.878 | 9.154 | 218,993 | +0.25(+2.77%) |
Sep 19, 2023 | 9.184 | 9.184 | 8.838 | 8.907 | 204,106 | -0.21(-2.27%) |
Sep 18, 2023 | 9.154 | 9.193 | 8.976 | 9.115 | 181,091 | -0.02(-0.22%) |
Sep 15, 2023 | 9.006 | 9.203 | 8.848 | 9.134 | 426,773 | +0.26(+2.89%) |
Sep 14, 2023 | 9.095 | 9.243 | 8.848 | 8.878 | 324,021 | -0.21(-2.27%) |
Sep 13, 2023 | 9.074 | 9.226 | 9.027 | 9.084 | 149,508 | +0.02(+0.21%) |
Sep 12, 2023 | 9.093 | 9.198 | 8.941 | 9.065 | 160,063 | -0.20(-2.16%) |
Sep 11, 2023 | 9.284 | 9.379 | 9.179 | 9.265 | 106,831 | +0.04(+0.41%) |
Sep 08, 2023 | 9.093 | 9.350 | 9.084 | 9.226 | 105,890 | +0.08(+0.83%) |
Sep 07, 2023 | 9.322 | 9.322 | 8.941 | 9.150 | 169,580 | -0.20(-2.14%) |
Sep 06, 2023 | 9.207 | 9.436 | 9.141 | 9.350 | 183,449 | +0.12(+1.34%) |
Sep 05, 2023 | 9.445 | 9.464 | 9.084 | 9.226 | 176,639 | -0.29(-3.00%) |
Sep 01, 2023 | 9.778 | 9.797 | 9.474 | 9.512 | 245,218 | -0.21(-2.15%) |
Aug 31, 2023 | 9.883 | 9.997 | 9.493 | 9.721 | 278,892 | -0.27(-2.67%) |
Aug 30, 2023 | 10.27 | 10.29 | 9.892 | 9.987 | 214,015 | -0.20(-1.96%) |
Aug 29, 2023 | 10.09 | 10.20 | 9.930 | 10.19 | 337,764 | +0.02(+0.19%) |
Aug 28, 2023 | 9.854 | 10.24 | 9.759 | 10.17 | 236,952 | +0.26(+2.59%) |
Aug 25, 2023 | 9.892 | 9.968 | 9.640 | 9.911 | 158,209 | -0.04(-0.38%) |
Aug 24, 2023 | 9.921 | 10.16 | 9.702 | 9.949 | 254,957 | +0.00(+0.00%) |
Aug 23, 2023 | 9.550 | 10.08 | 9.293 | 9.949 | 431,118 | +0.86(+9.41%) |
Aug 22, 2023 | 8.970 | 9.149 | 8.970 | 9.093 | 228,405 | +0.13(+1.49%) |
Aug 21, 2023 | 8.951 | 9.046 | 8.846 | 8.960 | 179,433 | +0.11(+1.29%) |
Aug 18, 2023 | 8.646 | 8.941 | 8.646 | 8.846 | 255,812 | +0.29(+3.33%) |
Aug 17, 2023 | 8.846 | 8.922 | 8.551 | 8.561 | 245,826 | -0.30(-3.43%) |
Aug 16, 2023 | 9.008 | 9.055 | 8.837 | 8.865 | 224,355 | -0.08(-0.85%) |
Aug 15, 2023 | 9.084 | 9.205 | 8.908 | 8.941 | 349,094 | -0.08(-0.84%) |
Aug 14, 2023 | 9.179 | 9.207 | 8.960 | 9.017 | 271,284 | -0.36(-3.85%) |
Aug 11, 2023 | 9.531 | 9.616 | 9.331 | 9.379 | 232,243 | -0.16(-1.69%) |
Aug 10, 2023 | 9.674 | 9.769 | 9.426 | 9.540 | 207,697 | +0.12(+1.31%) |
Aug 09, 2023 | 9.521 | 9.559 | 9.369 | 9.417 | 131,109 | -0.10(-1.10%) |
Aug 08, 2023 | 9.521 | 9.655 | 9.426 | 9.521 | 182,228 | -0.12(-1.28%) |
Aug 07, 2023 | 9.769 | 9.821 | 9.531 | 9.645 | 118,121 | -0.07(-0.69%) |
Aug 04, 2023 | 9.635 | 9.978 | 9.635 | 9.712 | 217,512 | +0.02(+0.20%) |
Aug 03, 2023 | 9.616 | 9.778 | 9.531 | 9.693 | 205,537 | -0.10(-1.07%) |
Aug 02, 2023 | 10.12 | 10.12 | 9.731 | 9.797 | 175,188 | -0.31(-3.10%) |
Aug 01, 2023 | 10.43 | 10.43 | 10.01 | 10.11 | 196,064 | -0.58(-5.43%) |
Jul 31, 2023 | 10.39 | 10.85 | 10.39 | 10.69 | 185,323 | +0.31(+3.02%) |
Jul 28, 2023 | 10.40 | 10.49 | 10.18 | 10.38 | 470,556 | +0.10(+1.02%) |
Jul 27, 2023 | 10.77 | 10.77 | 10.14 | 10.27 | 272,887 | -0.68(-6.25%) |
Jul 26, 2023 | 11.10 | 11.10 | 10.73 | 10.96 | 194,588 | -0.14(-1.29%) |
Jul 25, 2023 | 10.86 | 11.15 | 10.80 | 11.10 | 124,470 | +0.22(+2.01%) |
Jul 24, 2023 | 11.05 | 11.17 | 10.74 | 10.88 | 151,631 | -0.16(-1.46%) |
Jul 21, 2023 | 10.93 | 11.12 | 10.89 | 11.04 | 154,799 | +0.08(+0.69%) |
Jul 20, 2023 | 11.17 | 11.21 | 10.84 | 10.97 | 155,244 | -0.21(-1.87%) |
Jul 19, 2023 | 11.27 | 11.36 | 11.05 | 11.18 | 185,046 | -0.15(-1.34%) |
Jul 18, 2023 | 11.24 | 11.40 | 11.15 | 11.33 | 236,821 | +0.36(+3.30%) |
Jul 17, 2023 | 10.67 | 11.01 | 10.57 | 10.97 | 201,731 | +0.22(+2.03%) |
Jul 14, 2023 | 10.63 | 10.92 | 10.54 | 10.75 | 206,603 | +0.03(+0.27%) |
Jul 13, 2023 | 10.75 | 10.77 | 10.54 | 10.72 | 341,333 | +0.18(+1.71%) |
Jul 12, 2023 | 10.03 | 10.68 | 10.03 | 10.54 | 444,438 | +0.55(+5.52%) |
Jul 11, 2023 | 9.911 | 10.09 | 9.807 | 9.987 | 228,224 | +0.07(+0.67%) |
Jul 10, 2023 | 9.588 | 9.997 | 9.540 | 9.921 | 248,422 | +0.23(+2.36%) |
Jul 07, 2023 | 9.731 | 9.873 | 9.626 | 9.693 | 236,186 | +0.06(+0.59%) |
Jul 06, 2023 | 9.664 | 9.797 | 9.578 | 9.635 | 264,282 | -0.18(-1.84%) |
Jul 05, 2023 | 10.36 | 10.36 | 9.797 | 9.816 | 232,520 | -0.53(-5.15%) |
Jul 03, 2023 | 10.09 | 10.36 | 10.06 | 10.35 | 138,811 | +0.25(+2.45%) |
Jun 30, 2023 | 10.08 | 10.17 | 9.930 | 10.10 | 182,939 | +0.09(+0.85%) |
Jun 29, 2023 | 9.826 | 10.11 | 9.635 | 10.02 | 309,349 | +0.08(+0.77%) |
Jun 28, 2023 | 9.987 | 10.06 | 9.832 | 9.940 | 262,059 | -0.11(-1.14%) |
Jun 27, 2023 | 10.38 | 10.40 | 9.911 | 10.05 | 373,876 | -0.28(-2.67%) |
Jun 26, 2023 | 10.45 | 10.45 | 10.23 | 10.33 | 203,366 | -0.04(-0.37%) |
Jun 23, 2023 | 10.48 | 10.70 | 10.29 | 10.37 | 330,129 | -0.03(-0.27%) |
Jun 22, 2023 | 10.19 | 10.58 | 10.11 | 10.40 | 435,446 | +0.03(+0.27%) |
Jun 21, 2023 | 10.61 | 10.61 | 10.17 | 10.37 | 572,088 | -0.42(-3.88%) |
Jun 20, 2023 | 11.39 | 11.49 | 10.72 | 10.79 | 778,007 | -1.08(-9.14%) |
Jun 16, 2023 | 11.49 | 12.13 | 11.38 | 11.87 | 3,010,061 | +0.47(+4.09%) |
Jun 15, 2023 | 11.22 | 11.41 | 11.11 | 11.40 | 362,827 | -1.29(-10.19%) |
May 08, 2023 | 12.54 | 13.17 | 12.28 | 12.70 | 900,983 | +0.23(+1.83%) |
May 05, 2023 | 11.51 | 12.56 | 11.44 | 12.47 | 1,189,791 | +0.23(+1.86%) |
May 04, 2023 | 11.83 | 12.49 | 11.83 | 12.24 | 1,287,793 | +0.76(+6.63%) |
May 03, 2023 | 10.84 | 11.56 | 10.81 | 11.48 | 1,189,383 | +0.70(+6.53%) |
May 02, 2023 | 10.08 | 10.83 | 10.02 | 10.78 | 532,627 | +0.62(+6.09%) |
May 01, 2023 | 10.29 | 10.40 | 10.05 | 10.16 | 205,205 | -0.02(-0.19%) |
Apr 28, 2023 | 10.32 | 10.32 | 10.08 | 10.18 | 181,835 | -0.16(-1.56%) |
Apr 27, 2023 | 10.30 | 10.37 | 10.03 | 10.34 | 230,596 | +0.09(+0.84%) |
Apr 26, 2023 | 10.35 | 10.43 | 10.18 | 10.25 | 264,949 | -0.21(-2.00%) |
Apr 25, 2023 | 10.23 | 10.53 | 9.987 | 10.46 | 280,730 | +0.22(+2.14%) |
Apr 24, 2023 | 10.08 | 10.35 | 10.03 | 10.24 | 203,080 | +0.13(+1.32%) |
Apr 21, 2023 | 10.19 | 10.38 | 10.02 | 10.11 | 256,741 | -0.19(-1.85%) |
Apr 20, 2023 | 10.05 | 10.42 | 10.05 | 10.30 | 254,308 | +0.32(+3.24%) |
Apr 19, 2023 | 9.987 | 10.12 | 9.712 | 9.978 | 523,846 | -0.37(-3.58%) |
Apr 18, 2023 | 10.23 | 10.49 | 10.04 | 10.35 | 504,791 | +0.21(+2.06%) |
Apr 17, 2023 | 10.46 | 10.51 | 10.07 | 10.14 | 435,010 | -0.22(-2.11%) |
Apr 14, 2023 | 10.29 | 10.50 | 10.16 | 10.36 | 725,143 | +0.06(+0.55%) |
Apr 13, 2023 | 9.987 | 10.38 | 9.892 | 10.30 | 645,350 | +0.62(+6.38%) |
Apr 12, 2023 | 9.721 | 9.721 | 9.464 | 9.683 | 270,240 | +0.10(+0.99%) |
Apr 11, 2023 | 9.322 | 9.683 | 9.293 | 9.588 | 328,915 | +0.04(+0.40%) |
Apr 10, 2023 | 9.645 | 9.721 | 9.369 | 9.550 | 219,059 | -0.09(-0.89%) |
Apr 06, 2023 | 9.493 | 9.645 | 9.236 | 9.635 | 305,876 | +0.02(+0.20%) |
Apr 05, 2023 | 9.607 | 9.788 | 9.426 | 9.616 | 399,552 | +0.17(+1.81%) |
Apr 04, 2023 | 9.284 | 9.597 | 9.160 | 9.445 | 388,231 | +0.14(+1.53%) |
Apr 03, 2023 | 9.084 | 9.436 | 8.998 | 9.303 | 330,286 | +0.19(+2.09%) |
Mar 31, 2023 | 9.226 | 9.274 | 8.836 | 9.112 | 344,327 | -0.07(-0.73%) |
Mar 30, 2023 | 9.131 | 9.217 | 8.941 | 9.179 | 292,243 | +0.11(+1.26%) |
Mar 29, 2023 | 8.998 | 9.179 | 8.875 | 9.065 | 351,875 | -0.09(-0.94%) |
Mar 28, 2023 | 8.770 | 9.245 | 8.656 | 9.150 | 416,829 | +0.46(+5.25%) |
Mar 27, 2023 | 8.475 | 8.732 | 8.294 | 8.694 | 380,275 | -0.03(-0.33%) |
Mar 24, 2023 | 8.703 | 8.846 | 8.561 | 8.722 | 311,830 | +0.04(+0.44%) |
Mar 23, 2023 | 8.447 | 8.827 | 8.351 | 8.684 | 610,076 | +0.41(+4.94%) |
Mar 22, 2023 | 7.971 | 8.513 | 7.961 | 8.275 | 437,594 | +0.29(+3.69%) |
Mar 21, 2023 | 8.180 | 8.228 | 7.733 | 7.980 | 378,182 | -0.34(-4.11%) |
Mar 20, 2023 | 8.095 | 8.361 | 7.929 | 8.323 | 863,054 | +0.38(+4.79%) |
Mar 17, 2023 | 7.086 | 8.057 | 7.086 | 7.942 | 2,627,759 | +0.89(+12.69%) |
Mar 16, 2023 | 7.124 | 7.134 | 6.858 | 7.048 | 518,147 | +0.02(+0.27%) |
Mar 15, 2023 | 7.286 | 7.457 | 6.934 | 7.029 | 712,705 | -0.06(-0.81%) |
Mar 14, 2023 | 7.115 | 7.153 | 6.868 | 7.086 | 653,861 | +0.21(+3.04%) |
Mar 13, 2023 | 7.172 | 7.296 | 6.772 | 6.877 | 916,673 | -0.07(-0.96%) |
Mar 10, 2023 | 6.696 | 7.067 | 6.630 | 6.944 | 1,580,591 | +0.50(+7.83%) |
Mar 09, 2023 | 6.573 | 6.687 | 6.420 | 6.440 | 182,752 | -0.10(-1.60%) |
Mar 08, 2023 | 6.657 | 6.703 | 6.443 | 6.544 | 180,679 | -0.10(-1.55%) |
Mar 07, 2023 | 6.928 | 6.928 | 6.479 | 6.647 | 238,734 | -0.24(-3.53%) |
Mar 06, 2023 | 6.975 | 7.317 | 6.834 | 6.891 | 361,614 | -0.06(-0.81%) |
Mar 03, 2023 | 7.022 | 7.059 | 6.853 | 6.947 | 170,045 | +0.01(+0.13%) |
Mar 02, 2023 | 6.872 | 6.942 | 6.816 | 6.937 | 167,636 | -0.06(-0.80%) |
Mar 01, 2023 | 6.919 | 7.111 | 6.825 | 6.994 | 239,538 | +0.14(+2.05%) |
Feb 28, 2023 | 6.760 | 6.928 | 6.657 | 6.853 | 149,894 | +0.11(+1.67%) |
Feb 27, 2023 | 6.647 | 6.844 | 6.633 | 6.741 | 140,846 | +0.09(+1.41%) |
Feb 24, 2023 | 6.600 | 6.694 | 6.544 | 6.647 | 138,404 | -0.04(-0.56%) |
Feb 23, 2023 | 6.685 | 6.806 | 6.628 | 6.685 | 96,749 | -0.01(-0.14%) |
Feb 22, 2023 | 6.881 | 6.881 | 6.572 | 6.694 | 234,024 | -0.23(-3.38%) |
Feb 21, 2023 | 6.984 | 7.097 | 6.789 | 6.928 | 160,871 | -0.11(-1.60%) |
Feb 17, 2023 | 6.966 | 7.073 | 6.863 | 7.040 | 140,674 | -0.03(-0.40%) |
Feb 16, 2023 | 6.909 | 7.274 | 6.909 | 7.069 | 184,888 | +0.08(+1.21%) |
Feb 15, 2023 | 6.872 | 7.050 | 6.872 | 6.984 | 134,230 | -0.10(-1.45%) |
Feb 14, 2023 | 6.966 | 7.115 | 6.872 | 7.087 | 223,023 | +0.15(+2.16%) |
Feb 13, 2023 | 7.050 | 7.143 | 6.919 | 6.937 | 167,746 | -0.14(-1.98%) |
Feb 10, 2023 | 7.069 | 7.162 | 6.966 | 7.078 | 174,279 | +0.01(+0.13%) |
Feb 09, 2023 | 7.387 | 7.443 | 7.012 | 7.069 | 220,967 | -0.22(-3.08%) |
Feb 08, 2023 | 7.340 | 7.424 | 7.190 | 7.293 | 169,093 | -0.07(-0.89%) |
Feb 07, 2023 | 7.162 | 7.518 | 7.162 | 7.359 | 278,550 | +0.41(+5.93%) |
Feb 06, 2023 | 7.162 | 7.162 | 6.844 | 6.947 | 250,450 | -0.19(-2.62%) |
Feb 03, 2023 | 7.237 | 7.376 | 6.975 | 7.134 | 429,763 | -0.22(-2.93%) |
Feb 02, 2023 | 7.855 | 7.902 | 7.246 | 7.349 | 351,740 | -0.37(-4.73%) |