Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 101.14 | 101.47 | 99.30 | 99.42 | 10,591 | -2.11(-2.08%) |
Jan 30, 2024 | 101.20 | 101.65 | 101.06 | 101.53 | 5,908 | +0.22(+0.22%) |
Jan 29, 2024 | 100.30 | 101.31 | 100.09 | 101.31 | 19,949 | +1.04(+1.04%) |
Jan 26, 2024 | 100.62 | 100.88 | 100.03 | 100.27 | 17,208 | +0.08(+0.08%) |
Jan 25, 2024 | 100.71 | 100.71 | 99.74 | 100.19 | 30,180 | +0.36(+0.36%) |
Jan 24, 2024 | 100.72 | 100.85 | 99.77 | 99.82 | 13,084 | +0.04(+0.04%) |
Jan 23, 2024 | 99.87 | 99.93 | 99.59 | 99.79 | 6,494 | -0.53(-0.53%) |
Jan 22, 2024 | 99.71 | 100.65 | 99.56 | 100.31 | 13,204 | +0.93(+0.94%) |
Jan 19, 2024 | 98.34 | 99.38 | 97.87 | 99.38 | 12,265 | +1.35(+1.38%) |
Jan 18, 2024 | 98.33 | 98.33 | 97.25 | 98.03 | 22,965 | +0.12(+0.12%) |
Jan 17, 2024 | 97.00 | 97.91 | 97.00 | 97.91 | 6,069 | -0.22(-0.22%) |
Jan 16, 2024 | 97.83 | 98.25 | 97.35 | 98.13 | 7,800 | -0.42(-0.43%) |
Jan 12, 2024 | 99.14 | 99.37 | 98.20 | 98.55 | 6,376 | -0.01(-0.01%) |
Jan 11, 2024 | 98.82 | 99.17 | 97.87 | 98.55 | 13,652 | -0.33(-0.33%) |
Jan 10, 2024 | 98.90 | 99.21 | 98.33 | 98.88 | 18,388 | +0.08(+0.08%) |
Jan 09, 2024 | 99.39 | 99.43 | 98.68 | 98.81 | 13,178 | -1.43(-1.43%) |
Jan 08, 2024 | 98.95 | 100.24 | 98.78 | 100.24 | 16,158 | +1.38(+1.40%) |
Jan 05, 2024 | 98.48 | 99.64 | 98.48 | 98.85 | 11,262 | -0.00(-0.00%) |
Jan 04, 2024 | 98.94 | 99.69 | 98.77 | 98.86 | 23,156 | +0.26(+0.27%) |
Jan 03, 2024 | 99.57 | 99.68 | 98.46 | 98.59 | 10,583 | -1.83(-1.82%) |
Jan 02, 2024 | 100.95 | 100.95 | 99.86 | 100.42 | 16,252 | -1.02(-1.00%) |
Dec 29, 2023 | 102.28 | 102.33 | 101.15 | 101.44 | 20,390 | -0.83(-0.81%) |
Dec 28, 2023 | 102.00 | 102.52 | 102.00 | 102.27 | 7,061 | +0.14(+0.13%) |
Dec 27, 2023 | 101.36 | 102.28 | 101.36 | 102.14 | 14,074 | +0.79(+0.78%) |
Dec 26, 2023 | 101.00 | 101.50 | 100.74 | 101.34 | 12,519 | +0.72(+0.72%) |
Dec 22, 2023 | 100.97 | 101.04 | 100.22 | 100.62 | 92,186 | +0.47(+0.47%) |
Dec 21, 2023 | 99.50 | 100.16 | 99.10 | 100.15 | 9,388 | +1.43(+1.45%) |
Dec 20, 2023 | 100.08 | 101.00 | 98.72 | 98.72 | 17,673 | -1.44(-1.44%) |
Dec 19, 2023 | 98.88 | 100.27 | 98.88 | 100.17 | 21,062 | +1.32(+1.33%) |
Dec 18, 2023 | 99.13 | 99.32 | 98.68 | 98.85 | 15,224 | +0.14(+0.14%) |
Dec 15, 2023 | 99.17 | 99.21 | 98.31 | 98.72 | 16,984 | -0.43(-0.44%) |
Dec 14, 2023 | 97.61 | 99.49 | 97.61 | 99.15 | 22,684 | +2.85(+2.96%) |
Dec 13, 2023 | 94.40 | 96.36 | 93.91 | 96.30 | 22,974 | +1.98(+2.10%) |
Dec 12, 2023 | 93.86 | 94.40 | 93.86 | 94.32 | 26,397 | +0.53(+0.57%) |
Dec 11, 2023 | 93.46 | 93.99 | 93.21 | 93.79 | 16,771 | +0.31(+0.33%) |
Dec 08, 2023 | 92.58 | 93.66 | 92.58 | 93.48 | 20,291 | +1.04(+1.12%) |
Dec 07, 2023 | 91.97 | 92.61 | 91.87 | 92.44 | 11,934 | +0.60(+0.66%) |
Dec 06, 2023 | 92.70 | 93.29 | 91.83 | 91.84 | 31,159 | -0.21(-0.23%) |
Dec 05, 2023 | 92.27 | 92.27 | 91.82 | 92.05 | 6,957 | -0.43(-0.46%) |
Dec 04, 2023 | 91.50 | 92.51 | 91.32 | 92.47 | 40,624 | +0.90(+0.98%) |
Dec 01, 2023 | 90.72 | 91.57 | 90.58 | 91.57 | 41,727 | +1.32(+1.47%) |
Nov 30, 2023 | 89.64 | 90.25 | 89.64 | 90.25 | 10,156 | +0.74(+0.83%) |
Nov 29, 2023 | 89.40 | 90.01 | 89.40 | 89.51 | 12,461 | +1.07(+1.21%) |
Nov 28, 2023 | 88.45 | 88.86 | 88.43 | 88.43 | 5,998 | -0.13(-0.14%) |
Nov 27, 2023 | 88.22 | 88.70 | 88.22 | 88.56 | 7,779 | -0.14(-0.16%) |
Nov 24, 2023 | 88.74 | 88.83 | 88.63 | 88.70 | 3,837 | +0.37(+0.41%) |
Nov 22, 2023 | 88.11 | 88.43 | 87.88 | 88.33 | 19,231 | +0.68(+0.78%) |
Nov 21, 2023 | 87.53 | 87.88 | 87.53 | 87.65 | 6,142 | -0.29(-0.32%) |
Nov 20, 2023 | 87.45 | 88.18 | 87.15 | 87.93 | 46,775 | +0.33(+0.37%) |
Nov 17, 2023 | 87.42 | 87.64 | 87.18 | 87.61 | 19,573 | +0.61(+0.70%) |
Nov 16, 2023 | 87.21 | 87.24 | 86.83 | 87.00 | 10,378 | -0.60(-0.69%) |
Nov 15, 2023 | 87.33 | 88.05 | 87.29 | 87.60 | 12,269 | +0.52(+0.60%) |
Nov 14, 2023 | 86.25 | 87.41 | 86.07 | 87.08 | 14,829 | +2.45(+2.90%) |
Nov 13, 2023 | 84.58 | 84.77 | 84.26 | 84.63 | 10,849 | -0.45(-0.53%) |
Nov 10, 2023 | 84.44 | 85.13 | 84.43 | 85.08 | 13,107 | +0.73(+0.87%) |
Nov 09, 2023 | 84.75 | 85.35 | 84.28 | 84.35 | 21,851 | -0.36(-0.42%) |
Nov 08, 2023 | 84.79 | 84.81 | 84.38 | 84.70 | 9,677 | -0.24(-0.28%) |
Nov 07, 2023 | 84.72 | 85.50 | 84.61 | 84.94 | 1,149,811 | -0.04(-0.05%) |
Nov 06, 2023 | 85.89 | 85.89 | 84.53 | 84.98 | 31,374 | -0.73(-0.85%) |
Nov 03, 2023 | 84.69 | 86.03 | 84.69 | 85.71 | 17,409 | +1.80(+2.14%) |
Nov 02, 2023 | 82.58 | 83.92 | 82.58 | 83.92 | 17,989 | +2.08(+2.54%) |
Nov 01, 2023 | 81.68 | 82.06 | 81.04 | 81.84 | 34,345 | +0.70(+0.86%) |
Oct 31, 2023 | 80.61 | 81.14 | 80.61 | 81.14 | 14,628 | +0.50(+0.62%) |
Oct 30, 2023 | 79.81 | 80.94 | 79.81 | 80.64 | 14,587 | +1.26(+1.59%) |
Oct 27, 2023 | 79.91 | 80.21 | 79.27 | 79.37 | 7,227 | -1.09(-1.36%) |
Oct 26, 2023 | 79.42 | 81.14 | 79.42 | 80.47 | 9,183 | +0.99(+1.24%) |
Oct 25, 2023 | 80.41 | 80.54 | 79.33 | 79.48 | 22,285 | -1.58(-1.95%) |
Oct 24, 2023 | 80.59 | 81.62 | 80.59 | 81.06 | 10,658 | +0.50(+0.62%) |
Oct 23, 2023 | 80.35 | 81.28 | 80.35 | 80.56 | 13,241 | -0.24(-0.29%) |
Oct 20, 2023 | 81.45 | 81.55 | 80.76 | 80.80 | 20,567 | -0.91(-1.11%) |
Oct 19, 2023 | 82.76 | 82.94 | 81.60 | 81.71 | 12,037 | -1.51(-1.82%) |
Oct 18, 2023 | 84.56 | 84.56 | 83.18 | 83.22 | 24,699 | -2.01(-2.36%) |
Oct 17, 2023 | 84.17 | 85.80 | 84.17 | 85.23 | 9,732 | +0.58(+0.68%) |
Oct 16, 2023 | 84.86 | 85.36 | 84.64 | 84.65 | 9,442 | +1.03(+1.23%) |
Oct 13, 2023 | 84.62 | 84.62 | 82.95 | 83.63 | 6,363 | -0.69(-0.82%) |
Oct 12, 2023 | 85.96 | 85.96 | 84.18 | 84.32 | 35,273 | -1.52(-1.77%) |
Oct 11, 2023 | 85.98 | 85.98 | 85.18 | 85.84 | 14,173 | +0.12(+0.14%) |
Oct 10, 2023 | 85.94 | 86.34 | 85.72 | 85.72 | 8,434 | +0.24(+0.28%) |
Oct 09, 2023 | 84.74 | 85.73 | 84.74 | 85.49 | 8,260 | +0.22(+0.26%) |
Oct 06, 2023 | 84.01 | 85.67 | 84.01 | 85.27 | 16,056 | +0.80(+0.95%) |
Oct 05, 2023 | 83.57 | 84.52 | 83.55 | 84.46 | 9,442 | +0.82(+0.98%) |
Oct 04, 2023 | 82.91 | 83.67 | 82.50 | 83.65 | 130,149 | +0.89(+1.08%) |
Oct 03, 2023 | 84.35 | 84.35 | 82.50 | 82.75 | 21,010 | -2.08(-2.45%) |
Oct 02, 2023 | 85.54 | 85.54 | 84.50 | 84.83 | 7,217 | -0.93(-1.08%) |
Sep 29, 2023 | 86.68 | 86.68 | 85.67 | 85.76 | 13,944 | -0.39(-0.46%) |
Sep 28, 2023 | 84.80 | 86.38 | 84.80 | 86.15 | 19,850 | +1.20(+1.41%) |
Sep 27, 2023 | 85.09 | 85.15 | 84.47 | 84.95 | 17,258 | +0.19(+0.23%) |
Sep 26, 2023 | 85.68 | 85.68 | 84.69 | 84.76 | 5,595 | -1.45(-1.69%) |
Sep 25, 2023 | 85.51 | 86.22 | 86.07 | 86.21 | 10,411 | +0.20(+0.24%) |
Sep 22, 2023 | 86.64 | 86.93 | 86.01 | 86.01 | 41,248 | -0.61(-0.71%) |
Sep 21, 2023 | 87.50 | 87.50 | 86.28 | 86.62 | 1,254,153 | -1.56(-1.77%) |
Sep 20, 2023 | 89.42 | 89.42 | 88.18 | 88.18 | 8,584 | -0.56(-0.63%) |
Sep 19, 2023 | 89.28 | 89.28 | 88.65 | 88.73 | 7,591 | -0.48(-0.53%) |
Sep 18, 2023 | 89.25 | 89.29 | 88.70 | 89.21 | 5,138 | -0.06(-0.07%) |
Sep 15, 2023 | 89.28 | 89.42 | 89.03 | 89.27 | 5,660 | -0.01(-0.01%) |
Sep 14, 2023 | 88.91 | 89.42 | 88.81 | 89.29 | 17,809 | +1.01(+1.14%) |
Sep 13, 2023 | 88.75 | 88.75 | 88.01 | 88.28 | 8,597 | -0.34(-0.38%) |
Sep 12, 2023 | 88.43 | 89.04 | 88.43 | 88.62 | 6,530 | +0.30(+0.34%) |
Sep 11, 2023 | 88.84 | 89.21 | 88.27 | 88.31 | 7,690 | +0.24(+0.27%) |
Sep 08, 2023 | 87.59 | 88.07 | 87.59 | 88.07 | 7,128 | +0.66(+0.75%) |
Sep 07, 2023 | 86.79 | 87.49 | 86.61 | 87.41 | 22,225 | -0.00(-0.00%) |
Sep 06, 2023 | 87.95 | 87.95 | 87.18 | 87.42 | 14,467 | -0.40(-0.46%) |
Sep 05, 2023 | 88.63 | 88.63 | 87.80 | 87.82 | 10,682 | -1.16(-1.30%) |
Sep 01, 2023 | 88.84 | 89.49 | 88.84 | 88.98 | 11,544 | +0.56(+0.63%) |
Aug 31, 2023 | 88.95 | 88.95 | 88.35 | 88.42 | 4,552 | -0.06(-0.07%) |
Aug 30, 2023 | 88.73 | 88.79 | 88.22 | 88.48 | 18,213 | +0.18(+0.20%) |
Aug 29, 2023 | 87.16 | 88.31 | 87.16 | 88.30 | 11,435 | +1.40(+1.61%) |
Aug 28, 2023 | 86.19 | 87.00 | 86.19 | 86.90 | 11,688 | +0.97(+1.13%) |
Aug 25, 2023 | 85.87 | 86.32 | 85.27 | 85.93 | 9,231 | +0.28(+0.32%) |
Aug 24, 2023 | 86.41 | 86.41 | 85.63 | 85.65 | 13,095 | -0.41(-0.48%) |
Aug 23, 2023 | 85.21 | 86.21 | 85.21 | 86.07 | 5,574 | +1.08(+1.27%) |
Aug 22, 2023 | 85.87 | 85.87 | 84.93 | 84.99 | 8,632 | -0.62(-0.72%) |
Aug 21, 2023 | 85.73 | 85.86 | 84.99 | 85.61 | 7,674 | -0.11(-0.13%) |
Aug 18, 2023 | 84.96 | 85.86 | 84.78 | 85.72 | 16,197 | +0.13(+0.16%) |
Aug 17, 2023 | 85.99 | 86.25 | 85.42 | 85.59 | 962,406 | -0.16(-0.19%) |
Aug 16, 2023 | 85.86 | 86.33 | 85.75 | 85.75 | 7,591 | -0.38(-0.44%) |
Aug 15, 2023 | 86.71 | 86.76 | 85.97 | 86.13 | 10,362 | -1.40(-1.60%) |
Aug 14, 2023 | 87.35 | 87.56 | 87.06 | 87.52 | 7,294 | -0.17(-0.19%) |
Aug 11, 2023 | 87.30 | 87.75 | 87.30 | 87.69 | 5,361 | -0.06(-0.07%) |
Aug 10, 2023 | 88.64 | 88.74 | 87.55 | 87.76 | 4,477 | +0.01(+0.01%) |
Aug 09, 2023 | 87.91 | 88.19 | 87.67 | 87.75 | 65,914 | -0.79(-0.89%) |
Aug 08, 2023 | 88.36 | 88.63 | 87.65 | 88.54 | 5,246 | -1.22(-1.36%) |
Aug 07, 2023 | 89.44 | 89.91 | 89.25 | 89.76 | 7,410 | +1.00(+1.12%) |
Aug 04, 2023 | 89.53 | 89.86 | 88.77 | 88.77 | 3,363 | -0.11(-0.13%) |
Aug 03, 2023 | 88.29 | 89.06 | 88.29 | 88.88 | 33,520 | -0.10(-0.11%) |
Aug 02, 2023 | 88.81 | 89.03 | 88.30 | 88.98 | 101,448 | -1.05(-1.16%) |
Aug 01, 2023 | 89.70 | 90.12 | 89.39 | 90.03 | 7,281 | -0.20(-0.23%) |
Jul 31, 2023 | 90.21 | 90.70 | 90.05 | 90.23 | 10,704 | +0.13(+0.14%) |
Jul 28, 2023 | 90.96 | 91.03 | 90.08 | 90.10 | 3,850 | +0.24(+0.26%) |
Jul 27, 2023 | 91.34 | 91.52 | 89.62 | 89.87 | 14,809 | -1.42(-1.55%) |
Jul 26, 2023 | 91.06 | 91.31 | 90.94 | 91.28 | 12,147 | +0.12(+0.13%) |
Jul 25, 2023 | 91.21 | 91.59 | 91.16 | 91.17 | 15,053 | +0.05(+0.05%) |
Jul 24, 2023 | 90.50 | 91.29 | 90.50 | 91.12 | 8,076 | +0.34(+0.38%) |
Jul 21, 2023 | 90.74 | 91.17 | 90.68 | 90.77 | 3,942 | -0.29(-0.32%) |
Jul 20, 2023 | 90.68 | 91.07 | 90.57 | 91.07 | 4,605 | -0.14(-0.15%) |
Jul 19, 2023 | 90.89 | 91.41 | 90.80 | 91.20 | 25,962 | +0.96(+1.07%) |
Jul 18, 2023 | 88.57 | 90.37 | 88.50 | 90.24 | 12,623 | +1.74(+1.97%) |
Jul 17, 2023 | 88.21 | 88.67 | 87.99 | 88.50 | 5,495 | +0.66(+0.75%) |
Jul 14, 2023 | 89.11 | 89.11 | 87.55 | 87.84 | 11,229 | -0.83(-0.94%) |
Jul 13, 2023 | 87.14 | 88.71 | 87.14 | 88.68 | 14,149 | +2.15(+2.48%) |
Jul 12, 2023 | 86.50 | 86.78 | 86.43 | 86.53 | 10,548 | +1.25(+1.46%) |
Jul 11, 2023 | 83.88 | 85.36 | 83.88 | 85.28 | 5,713 | +1.61(+1.92%) |
Jul 10, 2023 | 83.43 | 83.76 | 83.43 | 83.67 | 7,145 | +0.83(+1.00%) |
Jul 07, 2023 | 82.79 | 83.36 | 82.79 | 82.85 | 1,615 | +0.64(+0.78%) |
Jul 06, 2023 | 82.21 | 82.21 | 81.50 | 82.21 | 2,396 | -0.99(-1.19%) |
Jul 05, 2023 | 84.09 | 84.09 | 83.19 | 83.20 | 7,889 | -1.16(-1.37%) |
Jul 03, 2023 | 83.40 | 84.43 | 83.40 | 84.36 | 6,893 | +0.79(+0.95%) |
Jun 30, 2023 | 84.07 | 84.07 | 83.57 | 83.57 | 6,042 | +0.24(+0.29%) |
Jun 29, 2023 | 83.24 | 83.42 | 83.01 | 83.33 | 6,338 | +1.16(+1.42%) |
Jun 28, 2023 | 81.84 | 82.21 | 81.77 | 82.17 | 5,033 | +0.34(+0.42%) |
Jun 27, 2023 | 81.74 | 81.99 | 81.74 | 81.82 | 6,177 | +1.27(+1.58%) |
Jun 26, 2023 | 80.32 | 81.09 | 80.32 | 80.55 | 20,200 | +0.13(+0.16%) |
Jun 23, 2023 | 80.74 | 80.89 | 80.40 | 80.43 | 11,123 | -0.88(-1.08%) |
Jun 22, 2023 | 82.44 | 82.44 | 80.94 | 81.31 | 7,899 | -1.25(-1.51%) |
Jun 21, 2023 | 82.66 | 83.00 | 82.53 | 82.55 | 6,043 | -0.74(-0.89%) |
Jun 20, 2023 | 82.75 | 83.31 | 82.75 | 83.29 | 2,893 | -0.40(-0.48%) |
Jun 16, 2023 | 84.46 | 84.46 | 83.55 | 83.69 | 9,204 | -0.78(-0.93%) |
Jun 15, 2023 | 82.87 | 84.59 | 82.87 | 84.47 | 8,446 | +7.52(+9.77%) |
May 08, 2023 | 77.29 | 77.55 | 76.82 | 76.95 | 2,498 | -0.20(-0.25%) |
May 05, 2023 | 75.86 | 77.16 | 75.86 | 77.15 | 2,679 | +2.31(+3.08%) |
May 04, 2023 | 76.00 | 76.00 | 74.65 | 74.84 | 16,993 | -1.60(-2.09%) |
May 03, 2023 | 77.44 | 77.68 | 76.43 | 76.44 | 36,887 | -1.05(-1.35%) |
May 02, 2023 | 78.41 | 78.41 | 76.94 | 77.49 | 10,725 | -1.96(-2.47%) |
May 01, 2023 | 80.15 | 80.53 | 79.31 | 79.45 | 6,526 | -0.60(-0.75%) |
Apr 28, 2023 | 78.81 | 80.05 | 78.81 | 80.05 | 5,005 | +0.86(+1.08%) |
Apr 27, 2023 | 78.53 | 79.20 | 78.49 | 79.20 | 8,350 | +0.85(+1.09%) |
Apr 26, 2023 | 79.37 | 79.39 | 78.20 | 78.35 | 4,129 | -1.31(-1.65%) |
Apr 25, 2023 | 81.20 | 81.20 | 79.63 | 79.66 | 5,257 | -2.06(-2.52%) |
Apr 24, 2023 | 82.25 | 82.28 | 81.30 | 81.71 | 14,423 | -0.48(-0.58%) |
Apr 21, 2023 | 81.53 | 82.19 | 81.53 | 82.19 | 2,297 | -0.10(-0.13%) |
Apr 20, 2023 | 82.49 | 82.64 | 82.12 | 82.30 | 2,941 | -0.63(-0.76%) |
Apr 19, 2023 | 82.11 | 83.16 | 82.11 | 82.93 | 2,437 | +0.51(+0.62%) |
Apr 18, 2023 | 82.21 | 82.45 | 81.90 | 82.42 | 11,529 | +0.50(+0.61%) |
Apr 17, 2023 | 81.39 | 81.92 | 81.07 | 81.92 | 11,275 | +0.32(+0.39%) |
Apr 14, 2023 | 81.65 | 82.14 | 81.10 | 81.60 | 6,300 | +0.39(+0.48%) |
Apr 13, 2023 | 80.93 | 81.28 | 80.93 | 81.22 | 2,466 | +1.03(+1.29%) |
Apr 12, 2023 | 81.21 | 81.21 | 80.19 | 80.19 | 4,021 | -0.23(-0.29%) |
Apr 11, 2023 | 79.69 | 80.81 | 79.69 | 80.42 | 3,731 | +1.05(+1.33%) |
Apr 10, 2023 | 78.78 | 79.42 | 78.78 | 79.37 | 3,660 | +0.38(+0.48%) |
Apr 06, 2023 | 78.84 | 79.34 | 78.84 | 78.98 | 14,038 | +0.27(+0.34%) |
Apr 05, 2023 | 78.82 | 78.82 | 78.17 | 78.72 | 5,777 | -0.87(-1.09%) |
Apr 04, 2023 | 80.36 | 80.41 | 79.30 | 79.59 | 9,279 | -1.01(-1.26%) |
Apr 03, 2023 | 81.12 | 81.28 | 80.37 | 80.60 | 7,380 | -0.79(-0.97%) |
Mar 31, 2023 | 80.05 | 81.39 | 80.05 | 81.39 | 10,502 | +1.56(+1.95%) |
Mar 30, 2023 | 80.56 | 80.56 | 79.76 | 79.83 | 6,217 | -0.14(-0.17%) |
Mar 29, 2023 | 79.95 | 79.97 | 79.31 | 79.97 | 9,330 | +1.03(+1.31%) |
Mar 28, 2023 | 78.93 | 79.08 | 78.62 | 78.94 | 3,422 | -0.02(-0.03%) |
Mar 27, 2023 | 79.18 | 79.18 | 78.75 | 78.96 | 1,734 | +0.80(+1.02%) |
Mar 24, 2023 | 77.53 | 78.17 | 76.59 | 78.17 | 10,342 | -0.46(-0.59%) |
Mar 23, 2023 | 79.46 | 79.90 | 78.05 | 78.63 | 21,452 | -0.57(-0.72%) |
Mar 22, 2023 | 80.91 | 81.49 | 79.18 | 79.20 | 11,480 | -2.01(-2.47%) |
Mar 21, 2023 | 80.48 | 81.36 | 80.15 | 81.20 | 8,797 | +2.50(+3.18%) |
Mar 20, 2023 | 78.65 | 79.17 | 78.27 | 78.70 | 10,893 | +0.62(+0.79%) |
Mar 17, 2023 | 78.59 | 78.66 | 77.65 | 78.08 | 11,924 | -1.24(-1.56%) |
Mar 16, 2023 | 77.21 | 80.03 | 77.13 | 79.32 | 13,330 | +1.56(+2.01%) |
Mar 15, 2023 | 76.47 | 77.76 | 76.47 | 77.76 | 7,576 | -0.98(-1.24%) |
Mar 14, 2023 | 79.27 | 79.72 | 78.10 | 78.73 | 18,156 | +1.98(+2.58%) |
Mar 13, 2023 | 76.62 | 77.94 | 75.61 | 76.75 | 19,299 | -1.50(-1.91%) |
Mar 10, 2023 | 78.89 | 80.84 | 78.19 | 78.25 | 11,982 | -3.86(-4.70%) |
Mar 09, 2023 | 84.91 | 84.91 | 82.09 | 82.11 | 54,009 | -2.95(-3.47%) |
Mar 08, 2023 | 84.72 | 85.22 | 84.63 | 85.06 | 21,873 | +0.49(+0.58%) |
Mar 07, 2023 | 86.12 | 86.12 | 84.55 | 84.56 | 7,265 | -1.45(-1.69%) |
Mar 06, 2023 | 86.44 | 87.14 | 86.01 | 86.01 | 6,404 | -0.72(-0.83%) |
Mar 03, 2023 | 86.07 | 86.73 | 85.96 | 86.73 | 6,304 | +1.26(+1.47%) |
Mar 02, 2023 | 84.63 | 85.59 | 84.63 | 85.48 | 13,050 | -0.17(-0.20%) |
Mar 01, 2023 | 85.72 | 86.00 | 85.48 | 85.64 | 9,160 | -0.29(-0.33%) |
Feb 28, 2023 | 85.98 | 86.28 | 85.93 | 85.93 | 1,901 | +0.58(+0.68%) |
Feb 27, 2023 | 85.59 | 85.59 | 85.28 | 85.35 | 3,515 | +0.42(+0.49%) |
Feb 24, 2023 | 84.55 | 85.01 | 84.24 | 84.93 | 3,109 | -1.19(-1.39%) |
Feb 23, 2023 | 86.73 | 86.73 | 85.36 | 86.13 | 6,002 | +0.15(+0.17%) |
Feb 22, 2023 | 86.02 | 86.24 | 85.64 | 85.98 | 5,360 | -0.21(-0.25%) |
Feb 21, 2023 | 88.20 | 88.20 | 86.03 | 86.20 | 11,099 | -2.66(-2.99%) |
Feb 17, 2023 | 88.40 | 88.92 | 88.25 | 88.86 | 4,519 | +0.03(+0.03%) |
Feb 16, 2023 | 88.95 | 89.59 | 88.43 | 88.83 | 18,122 | -1.01(-1.13%) |
Feb 15, 2023 | 88.95 | 89.84 | 88.95 | 89.84 | 15,349 | +0.93(+1.04%) |
Feb 14, 2023 | 88.64 | 89.81 | 88.27 | 88.91 | 6,309 | -0.14(-0.15%) |
Feb 13, 2023 | 87.54 | 89.05 | 87.54 | 89.05 | 59,710 | +1.42(+1.62%) |
Feb 10, 2023 | 86.72 | 87.63 | 86.72 | 87.63 | 2,394 | +0.36(+0.42%) |
Feb 09, 2023 | 88.77 | 88.77 | 87.27 | 87.27 | 7,942 | -1.55(-1.74%) |
Feb 08, 2023 | 89.26 | 89.57 | 88.81 | 88.82 | 3,699 | -0.71(-0.79%) |
Feb 07, 2023 | 88.31 | 89.55 | 87.89 | 89.52 | 4,285 | +0.75(+0.84%) |
Feb 06, 2023 | 89.82 | 89.82 | 88.74 | 88.78 | 19,010 | -1.36(-1.51%) |
Feb 03, 2023 | 89.17 | 91.08 | 89.17 | 90.14 | 10,339 | -0.32(-0.36%) |
Feb 02, 2023 | 89.93 | 91.41 | 89.85 | 90.46 | 10,872 | +2.15(+2.44%) |