Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.15	46.72		46.64	2,454,347	+1.96(+4.38%)
Jan 28, 2022	43.53	44.80	43.22	44.68	1,930,073	+1.49(+3.45%)
Jan 27, 2022	43.92	44.13	43.00	43.19	2,009,298	-0.49(-1.13%)
Jan 26, 2022	44.41	45.02	43.55	43.69	1,455,949	-0.48(-1.10%)
Jan 25, 2022	44.01	44.83	43.47	44.17	2,156,275	-0.34(-0.76%)
Jan 24, 2022	43.51	44.57	42.51	44.51	2,384,039	+0.29(+0.66%)
Jan 21, 2022	44.76	45.01	43.98	44.22	2,514,981	-0.01(-0.02%)
Jan 20, 2022	45.65	46.03	44.14	44.23	2,772,220	+0.15(+0.33%)
Jan 19, 2022	44.34	44.98	44.01	44.08	2,549,602	-0.13(-0.28%)
Jan 18, 2022	44.43	45.23	44.04	44.21	2,658,410	-0.83(-1.85%)
Jan 14, 2022				45.04	0	-1.38(-2.98%)
Jan 13, 2022	47.22	47.30	46.26	46.43	2,018,313	-0.51(-1.09%)
Jan 12, 2022	47.06	47.86	46.43	46.94	2,305,252	-0.35(-0.74%)
Jan 11, 2022	46.93	47.84	46.81	47.29	2,057,331	+0.44(+0.93%)
Jan 10, 2022	48.15	48.35	46.20	46.85	2,327,380	-1.26(-2.62%)
Jan 07, 2022	47.00	48.81	47.00	48.11	2,575,531	+0.95(+2.01%)
Jan 06, 2022	46.79	47.46	46.12	47.16	1,889,415	+0.66(+1.42%)
Jan 05, 2022	47.19	48.08	46.48	46.50	1,836,950	-0.94(-1.98%)
Jan 04, 2022	48.07	48.10	47.17	47.44	2,163,038	-0.52(-1.09%)
Jan 03, 2022	48.26	48.79	47.51	47.97	1,771,384	-0.29(-0.60%)
Dec 31, 2021	47.50	48.74	47.50	48.26	2,565,668	+0.54(+1.14%)
Dec 30, 2021	46.15	47.81	46.11	47.71	2,882,172	+1.83(+3.99%)
Dec 29, 2021	46.33	46.46	45.52	45.88	1,624,926	-0.49(-1.06%)
Dec 28, 2021	46.53	46.90	46.23	46.38	1,629,108	-0.29(-0.62%)
Dec 27, 2021	46.52	46.79	46.17	46.67	1,931,616	-0.04(-0.08%)
Dec 23, 2021	46.73	46.84	46.21	46.71	1,197,607	+0.31(+0.67%)
Dec 22, 2021	46.72	46.93	46.31	46.40	1,359,258	-0.56(-1.20%)
Dec 21, 2021	46.10	47.51	45.82	46.96	1,638,636	+1.26(+2.75%)
Dec 20, 2021	45.83	46.60	45.42	45.70	2,327,237	-1.38(-2.94%)
Dec 17, 2021	46.84	47.54	45.89	47.08	3,630,790	-0.09(-0.18%)
Dec 16, 2021	46.58	47.63	46.38	47.17	3,054,828	+0.88(+1.90%)
Dec 15, 2021	46.53	46.53	45.65	46.29	3,618,482	-0.77(-1.65%)
Dec 14, 2021	47.47	48.22	47.03	47.06	1,929,139	-0.97(-2.02%)
Dec 13, 2021	48.87	48.87	47.30	48.03	3,321,798	-1.01(-2.05%)
Dec 10, 2021	49.76	49.86	48.75	49.04	2,460,601	-0.67(-1.34%)
Dec 09, 2021	49.68	50.24	49.47	49.71	1,503,994	-0.38(-0.75%)
Dec 08, 2021	50.35	50.58	49.85	50.09	1,627,331	-0.32(-0.63%)
Dec 07, 2021	50.04	51.30	50.04	50.40	2,168,945	+1.16(+2.36%)
Dec 06, 2021	47.27	49.42	47.27	49.24	3,484,520	+2.14(+4.54%)
Dec 03, 2021	48.19	48.60	46.66	47.10	3,252,874	-1.39(-2.87%)
Dec 02, 2021	48.58	49.31	47.90	48.50	2,739,418	+0.37(+0.76%)
Dec 01, 2021	49.21	49.98	48.12	48.13	2,543,134	-0.38(-0.78%)
Nov 30, 2021	48.57	49.34	48.44	48.51	4,908,695	-0.36(-0.73%)
Nov 29, 2021	49.83	49.84	48.37	48.87	3,477,765	-0.63(-1.27%)
Nov 26, 2021	50.82	50.93	48.99	49.49	2,189,571	-2.14(-4.14%)
Nov 24, 2021	50.94	52.08	50.91	51.63	1,460,004	+0.32(+0.62%)
Nov 23, 2021	51.63	51.85	50.95	51.31	1,842,418	-0.22(-0.43%)
Nov 22, 2021	51.84	52.15	51.43	51.54	1,677,673	-0.14(-0.26%)
Nov 19, 2021	51.48	52.00	51.08	51.67	2,312,851	+0.03(+0.06%)
Nov 18, 2021	52.64	51.74	51.58	51.64	2,086,186	-1.06(-2.02%)
Nov 17, 2021	53.05	53.35	52.26	52.71	1,544,448	-0.41(-0.76%)
Nov 16, 2021	53.18	53.47	52.78	53.11	1,711,833	+0.15(+0.29%)
Nov 15, 2021	52.98	53.32	52.73	52.96	1,525,484	+0.14(+0.27%)
Nov 12, 2021	53.13	53.27	52.74	52.81	1,596,038	-0.39(-0.73%)
Nov 11, 2021	53.39	53.75	52.97	53.20	1,649,473	-0.04(-0.07%)
Nov 10, 2021	53.13			53.24	1,431,257	-0.08(-0.14%)
Nov 09, 2021	54.75	54.75	53.30	53.32	1,621,823	-1.08(-1.99%)
Nov 08, 2021	54.66	55.30	53.89	54.40	1,997,718	-0.69(-1.25%)
Nov 05, 2021	55.22	56.27	55.03	55.08	2,755,393	+0.68(+1.24%)
Nov 04, 2021	55.60	55.73	54.20	54.41	3,141,569	-0.97(-1.74%)
Nov 03, 2021	54.50	55.71	54.34	55.37	2,756,515	+1.11(+2.05%)
Nov 02, 2021	56.22	56.22	53.81	54.26	5,110,246	-2.00(-3.55%)
Nov 01, 2021	55.09	56.51	55.78	56.26	3,357,918	+1.12(+2.03%)
Oct 29, 2021	55.07	55.41	54.28	55.14	2,566,314	-0.78(-1.40%)
Oct 28, 2021	56.79	57.24	55.28	55.92	2,839,052	-0.72(-1.28%)
Oct 27, 2021	57.13	57.42	56.33	56.65	2,325,658	-0.68(-1.18%)
Oct 26, 2021	58.22			57.32	2,117,134	-0.89(-1.53%)
Oct 25, 2021	58.27	58.31	56.93	58.21	2,075,767	-0.20(-0.35%)
Oct 22, 2021	58.47	58.92	58.16	58.42	1,435,416	-0.16(-0.28%)
Oct 21, 2021	58.01	58.65	57.86	58.58	2,008,485	+0.20(+0.35%)
Oct 20, 2021	58.45	59.11	58.09	58.38	2,031,587	-0.61(-1.03%)
Oct 19, 2021	59.05	59.21	58.40	58.99	1,601,782	+0.16(+0.28%)
Oct 18, 2021	58.90	59.05	58.41	58.82	2,021,178	+0.03(+0.05%)
Oct 15, 2021	57.95	59.02	57.95	58.79	2,206,242	+1.26(+2.18%)
Oct 14, 2021	56.90	57.56	56.80	57.54	1,265,991	+0.60(+1.05%)
Oct 13, 2021	56.63	56.95	55.92	56.94	1,560,487	+0.58(+1.03%)
Oct 12, 2021	56.99	57.52	56.05	56.36	2,523,060	-0.82(-1.44%)
Oct 11, 2021	57.51	57.81	56.90	57.18	1,692,324	-0.11(-0.19%)
Oct 08, 2021	57.30	57.73	56.92	57.29	2,065,617	-0.11(-0.19%)
Oct 07, 2021	57.97	58.09	56.89	57.39	2,579,735	+0.99(+1.76%)
Oct 06, 2021	55.97	56.42	55.45	56.40	1,832,302	+0.12(+0.21%)
Oct 05, 2021	55.56	56.48	55.56	56.28	2,807,858	+0.35(+0.62%)
Oct 04, 2021	55.82	56.09	55.22	55.93	2,790,883	-0.51(-0.91%)
Oct 01, 2021	56.36	56.68	55.42	56.45	2,503,736	+0.31(+0.55%)
Sep 30, 2021	57.22	57.77	56.12	56.14	3,363,309	-0.32(-0.56%)
Sep 29, 2021	56.68	56.87	56.06	56.45	3,052,091	-0.43(-0.76%)
Sep 28, 2021	56.65	57.17	56.53	56.89	3,881,704	+0.20(+0.36%)
Sep 27, 2021	56.04	56.85	56.04	56.69	3,975,923	+0.52(+0.93%)
Sep 24, 2021	54.97	56.41	54.96	56.16	5,249,235	+1.64(+3.01%)
Sep 23, 2021	52.99	54.62	52.98	54.52	6,377,450	+1.95(+3.71%)
Sep 22, 2021	52.70	53.44	52.31	52.57	5,156,364	+0.26(+0.50%)
Sep 21, 2021	52.07	53.03	51.97	52.31	3,752,005	+0.57(+1.10%)
Sep 20, 2021	51.81	52.19	50.75	51.74	3,693,035	-1.25(-2.35%)
Sep 17, 2021	53.64	54.00	52.99	52.99	4,967,789	-0.80(-1.49%)
Sep 16, 2021	54.76	54.92	53.30	53.79	4,758,052	-1.85(-3.33%)
Sep 15, 2021	56.13	56.87	55.07	55.64	4,469,274	-3.50(-5.91%)
Sep 14, 2021	59.66	59.69	58.91	59.14	1,208,128	-0.70(-1.16%)
Sep 13, 2021	59.12	59.88	58.87	59.84	1,535,576	+0.61(+1.03%)
Sep 10, 2021	59.91	60.35	59.18	59.23	2,266,427	-0.15(-0.26%)
Sep 09, 2021	59.11	59.94	59.11	59.38	2,366,613	-0.11(-0.18%)
Sep 08, 2021	59.99	60.24	58.39	59.49	2,584,719	-0.86(-1.42%)
Sep 07, 2021	60.79	61.29	60.16	60.35	2,123,081	-0.03(-0.05%)
Sep 03, 2021	60.66	61.19	60.24	60.38	1,433,039	+0.07(+0.11%)
Sep 02, 2021	60.16	60.64	60.02	60.31	1,669,499	+0.34(+0.56%)
Sep 01, 2021	59.65	60.65	59.65	59.97	2,227,600	+0.50(+0.84%)
Aug 31, 2021	59.09	59.97	58.96	59.47	4,154,279	+0.98(+1.67%)
Aug 30, 2021	58.40	58.85	58.14	58.49	2,312,659	+0.18(+0.31%)
Aug 27, 2021	58.03	58.44	57.67	58.31	1,328,446	+0.06(+0.10%)
Aug 26, 2021	59.11	59.46	58.12	58.25	2,378,762	-0.83(-1.41%)
Aug 25, 2021	58.65	59.31	58.43	59.08	1,983,767	+0.14(+0.25%)
Aug 24, 2021	58.39	59.23	58.35	58.94	3,073,129	+0.92(+1.58%)
Aug 23, 2021	57.52	58.23	57.34	58.02	2,400,081	+0.97(+1.71%)
Aug 20, 2021	56.72	57.18	56.57	57.05	1,599,857	+0.20(+0.36%)
Aug 19, 2021	56.48	57.21	56.25	56.84	2,066,313	-0.16(-0.29%)
Aug 18, 2021	58.35	58.71	56.91	57.01	2,920,306	-1.11(-1.91%)
Aug 17, 2021	57.85	58.14	56.82	58.12	3,768,599	-0.47(-0.81%)
Aug 16, 2021	59.15	59.34	58.44	58.59	1,473,217	-0.74(-1.25%)
Aug 13, 2021	58.74	59.55	58.74	59.33	1,846,916	+0.38(+0.64%)
Aug 12, 2021	58.56	59.00	58.15	58.95	1,004,814	-0.13(-0.21%)
Aug 11, 2021	58.91	59.31	58.72	59.08	1,627,004	+0.17(+0.29%)
Aug 10, 2021	59.30	59.37	58.49	58.91	3,003,459	-0.24(-0.41%)
Aug 09, 2021	59.54	59.73	58.96	59.15	1,464,295	-0.38(-0.63%)
Aug 06, 2021	59.51	59.88	59.34	59.52	1,629,305	+0.20(+0.34%)
Aug 05, 2021	60.25	60.25	59.14	59.32	1,949,721	-0.91(-1.50%)
Aug 04, 2021	59.54	60.31	59.30	60.23	2,659,713	+0.99(+1.68%)
Aug 03, 2021	59.99	59.99	58.65	59.23	3,835,336	-0.42(-0.71%)
Aug 02, 2021	60.17	60.48	58.73	59.66	3,953,996	-0.30(-0.50%)
Jul 30, 2021	59.47	60.37	59.47	59.96	2,390,919	-0.20(-0.34%)
Jul 29, 2021	59.10	60.41	58.38	60.16	3,187,031	+0.03(+0.05%)
Jul 28, 2021	60.20	61.16	59.77	60.13	3,292,460	+1.08(+1.83%)
Jul 27, 2021	59.10	59.47	57.70	59.05	5,847,646	-3.12(-5.02%)
Jul 26, 2021	63.09	63.54	61.97	62.18	2,632,887	-1.61(-2.52%)
Jul 23, 2021	63.01	63.88	62.79	63.79	1,544,448	+0.41(+0.65%)
Jul 22, 2021	62.98	63.72	62.81	63.37	1,188,551	+0.52(+0.83%)
Jul 21, 2021	62.50	63.31	62.22	62.85	1,218,801	+0.53(+0.85%)
Jul 20, 2021	61.79	62.53	61.50	62.32	1,687,162	+0.83(+1.35%)
Jul 19, 2021	61.81	62.18	61.01	61.49	1,552,794	-0.89(-1.42%)
Jul 16, 2021	63.34	63.59	62.35	62.38	1,283,643	-0.58(-0.92%)
Jul 15, 2021	62.62	63.23	62.45	62.96	1,105,738	+0.32(+0.51%)
Jul 14, 2021	63.15	63.44	62.41	62.64	1,792,404	-0.36(-0.57%)
Jul 13, 2021	63.38	63.67	62.98	62.99	1,283,202	-0.19(-0.31%)
Jul 12, 2021	62.98	63.42	62.86	63.19	1,346,077	+0.17(+0.28%)
Jul 09, 2021	63.47	63.49	62.96	63.01	1,898,002	-0.03(-0.05%)
Jul 08, 2021	63.21	63.62	62.78	63.04	1,814,154	-1.16(-1.80%)
Jul 07, 2021	63.83	64.51	63.63	64.20	1,640,841	+0.01(+0.01%)
Jul 06, 2021	63.61	64.23	63.31	64.19	1,598,154	+0.28(+0.44%)
Jul 02, 2021	63.73	64.13	63.58	63.91	1,356,915	+0.27(+0.42%)
Jul 01, 2021	64.03	64.16	63.34	63.64	1,285,247	-0.23(-0.36%)
Jun 30, 2021	63.51	64.26	63.43	63.87	2,075,739	+0.30(+0.47%)
Jun 29, 2021	63.16	63.62	62.71	63.57	1,261,923	+0.21(+0.33%)
Jun 28, 2021	63.80	63.99	62.90	63.36	1,325,930	-0.27(-0.42%)
Jun 25, 2021	64.52	64.64	63.61	63.63	2,440,597	-0.94(-1.46%)
Jun 24, 2021	64.33	65.02	64.11	64.58	1,096,035	+0.47(+0.74%)
Jun 23, 2021	64.42	64.70	64.02	64.10	1,208,278	-0.01(-0.01%)
Jun 22, 2021	64.01	64.52	64.00	64.11	1,438,599	-0.14(-0.21%)
Jun 21, 2021	63.82	64.35	63.26	64.25	2,525,060	+0.80(+1.26%)
Jun 18, 2021	63.95	64.23	62.82	63.45	3,664,879	-0.01(-0.02%)
Jun 17, 2021	64.51	65.02	63.25	63.46	4,249,407	-1.14(-1.76%)
Jun 16, 2021	65.51	65.57	64.46	64.59	1,806,369	-1.01(-1.54%)
Jun 15, 2021	66.52	66.52	65.24	65.61	1,409,695	-0.99(-1.49%)
Jun 14, 2021	66.92	67.04	66.32	66.60	1,764,274	-0.25(-0.38%)
Jun 11, 2021	66.64	66.94	66.55	66.85	910,943	+0.20(+0.30%)
Jun 10, 2021	66.42	66.87	66.29	66.65	2,763,282	+0.51(+0.77%)
Jun 09, 2021	66.91	67.08	66.09	66.14	2,115,078	-0.69(-1.04%)
Jun 08, 2021	66.50	66.89	65.99	66.83	2,542,619	+0.50(+0.76%)
Jun 07, 2021	65.70	66.34	65.56	66.33	1,522,245	+0.63(+0.95%)
Jun 04, 2021	65.49	65.93	65.20	65.70	1,153,248	+0.35(+0.53%)
Jun 03, 2021	66.54	66.72	65.21	65.36	1,888,298	-1.55(-2.32%)
Jun 02, 2021	66.33	67.17	66.23	66.91	4,152,878	+0.67(+1.02%)
Jun 01, 2021	65.76	66.92	65.45	66.23	3,886,530	+1.02(+1.57%)
May 28, 2021	64.33	65.53	64.13	65.21	3,238,607	+0.55(+0.85%)
May 27, 2021	63.76	64.72	63.56	64.66	5,160,723	+1.17(+1.84%)
May 26, 2021	63.16	63.90	62.67	63.50	1,409,463	+0.65(+1.03%)
May 25, 2021	63.24	63.49	62.71	62.85	1,156,546	+0.05(+0.08%)
May 24, 2021	62.73	63.27	62.54	62.80	1,263,314	+0.19(+0.31%)
May 21, 2021	62.72	62.94	62.16	62.61	1,475,442	-0.13(-0.20%)
May 20, 2021	62.55	63.14	62.29	62.73	3,050,004	+0.18(+0.29%)
May 19, 2021	61.08	62.70	60.74	62.55	3,370,358	+1.14(+1.85%)
May 18, 2021	61.34	62.19	61.06	61.42	2,026,768	+0.35(+0.57%)
May 17, 2021	60.29	61.43	60.29	61.07	1,582,736	+0.33(+0.54%)
May 14, 2021	59.36	61.11	59.26	60.74	1,990,367	+1.78(+3.02%)
May 13, 2021	58.37	59.44	58.23	58.96	2,427,710	+1.00(+1.73%)
May 12, 2021	59.07	59.18	57.92	57.96	2,417,818	-1.53(-2.57%)
May 11, 2021	58.22	59.65	57.99	59.49	2,194,625	+1.03(+1.76%)
May 10, 2021	59.48	59.63	58.34	58.46	1,614,586	-1.31(-2.19%)
May 07, 2021	59.62	60.24	59.37	59.77	2,120,146	+0.14(+0.24%)
May 06, 2021	59.92	59.95	59.20	59.63	1,718,427	-0.01(-0.02%)
May 05, 2021	59.28	59.89	59.05	59.64	1,036,875	+0.35(+0.58%)
May 04, 2021	59.84	60.00	58.95	59.29	2,510,192	-0.47(-0.79%)
May 03, 2021	60.87	60.95	59.48	59.76	2,072,713	-0.79(-1.30%)
Apr 30, 2021	60.66	61.36	60.33	60.55	1,609,537	-0.23(-0.38%)
Apr 29, 2021	61.21	61.49	60.38	60.78	1,850,607	-0.25(-0.41%)
Apr 28, 2021	59.15	61.32	58.80	61.03	3,251,931	+3.38(+5.86%)
Apr 27, 2021	58.06	58.28	57.51	57.65	3,309,879	-0.02(-0.03%)
Apr 26, 2021	57.31	58.11	56.90	57.67	3,367,807	+0.77(+1.35%)
Apr 23, 2021	56.80	57.08	56.32	56.90	1,597,587	+0.38(+0.66%)
Apr 22, 2021	56.25	56.85	55.74	56.53	3,563,147	+0.26(+0.46%)
Apr 21, 2021	56.52	56.83	56.19	56.27	2,438,387	-0.51(-0.90%)
Apr 20, 2021	56.85	57.12	56.03	56.78	3,268,439	-0.51(-0.89%)
Apr 19, 2021	58.34	58.49	57.28	57.29	1,208,363	-0.55(-0.95%)
Apr 16, 2021	57.85	58.27	57.56	57.84	823,733	+0.29(+0.50%)
Apr 15, 2021	57.77	57.99	57.33	57.55	1,137,234	-0.07(-0.12%)
Apr 14, 2021	57.71	58.12	57.32	57.61	966,433	-0.35(-0.60%)
Apr 13, 2021	57.92	58.53	57.78	57.96	1,410,028	+0.19(+0.33%)
Apr 12, 2021	57.43	57.87	57.34	57.77	1,628,718	+0.17(+0.30%)
Apr 09, 2021	57.44	58.00	56.90	57.60	1,463,433	-0.33(-0.56%)
Apr 08, 2021	58.11	58.79	57.73	57.92	1,583,064	+0.41(+0.72%)
Apr 07, 2021	57.44	57.77	56.55	57.51	1,701,498	-0.11(-0.18%)
Apr 06, 2021	57.20	58.00	57.02	57.61	2,145,908	+0.64(+1.11%)
Apr 05, 2021	57.10	57.40	56.77	56.98	1,235,645	+0.08(+0.14%)
Apr 01, 2021	57.67	57.69	56.78	56.90	1,107,109	-0.08(-0.14%)
Mar 31, 2021	56.55	57.43	56.30	56.98	2,869,955	+0.56(+0.99%)
Mar 30, 2021	55.85	56.94	55.82	56.42	1,456,500	+0.21(+0.38%)
Mar 29, 2021	57.26	57.26	55.71	56.21	1,954,748	-0.97(-1.70%)
Mar 26, 2021	57.40	57.74	56.11	57.18	1,935,830	-0.29(-0.50%)
Mar 25, 2021	57.69	58.35	56.98	57.47	1,727,616	-0.55(-0.95%)
Mar 24, 2021	57.79	58.38	57.27	58.02	2,301,949	+0.11(+0.18%)
Mar 23, 2021	58.47	58.56	57.76	57.91	1,356,669	-0.94(-1.60%)
Mar 22, 2021	58.62	59.50	58.34	58.86	1,437,329	+0.59(+1.01%)
Mar 19, 2021	58.32	58.79	57.93	58.27	2,714,672	+0.00(+0.00%)
Mar 18, 2021	58.77	59.02	57.79	58.27	1,279,757	-0.67(-1.14%)
Mar 17, 2021	59.65	59.65	58.70	58.94	2,475,322	-0.87(-1.45%)
Mar 16, 2021	60.27	60.96	59.65	59.81	1,824,909	-0.51(-0.85%)
Mar 15, 2021	58.89	60.54	57.93	60.32	2,344,387	+1.44(+2.45%)
Mar 12, 2021	59.06	59.12	58.32	58.88	1,109,810	-0.45(-0.76%)
Mar 11, 2021	58.77	59.56	58.69	59.33	1,581,554	+0.97(+1.67%)
Mar 10, 2021	59.17	59.38	57.94	58.36	2,087,099	-0.82(-1.38%)
Mar 09, 2021	58.83	59.75	58.80	59.17	2,175,217	+0.50(+0.85%)
Mar 08, 2021	58.14	59.18	57.96	58.67	2,679,423	+0.53(+0.91%)
Mar 05, 2021	57.63	58.88	56.93	58.14	2,448,234	+1.19(+2.10%)
Mar 04, 2021	57.55	58.80	56.71	56.95	3,156,713	-0.41(-0.72%)
Mar 03, 2021	57.35	58.48	57.32	57.36	1,626,492	+0.29(+0.51%)
Mar 02, 2021	57.23	57.62	56.92	57.08	3,582,837	-0.39(-0.69%)
Mar 01, 2021	58.17	58.62	57.04	57.47	1,921,373	+0.00(+0.00%)
Feb 26, 2021	57.40	58.43	57.04	57.47	3,838,832	-0.31(-0.53%)
Feb 25, 2021	58.08	58.52	57.05	57.78	4,002,708	-0.16(-0.28%)
Feb 24, 2021	57.62	58.32	56.95	57.94	2,010,758	+0.20(+0.35%)
Feb 23, 2021	58.90	58.90	57.13	57.74	4,202,542	-1.33(-2.24%)
Feb 22, 2021	60.11	60.24	58.31	59.06	3,154,332	-1.02(-1.69%)
Feb 19, 2021	61.22	61.65	60.01	60.08	2,419,418	-0.71(-1.17%)
Feb 18, 2021	60.65	61.38	60.00	60.79	2,342,920	-0.85(-1.37%)
Feb 17, 2021	61.53	62.08	60.99	61.64	2,934,177	-0.16(-0.26%)
Feb 16, 2021	59.95	62.07	59.95	61.80	3,051,907	+1.69(+2.81%)
Feb 12, 2021	59.20	60.30	59.07	60.11	860,269	+0.81(+1.36%)
Feb 11, 2021	58.42	59.51	58.20	59.30	1,481,660	+1.20(+2.07%)
Feb 10, 2021	59.11	60.02	57.90	58.10	2,956,606	-0.54(-0.92%)
Feb 09, 2021	57.55	60.00	57.24	58.64	3,121,714	+1.34(+2.35%)
Feb 08, 2021	55.43	57.35	54.89	57.30	3,030,587	+2.18(+3.96%)
Feb 05, 2021	54.34	55.62	54.23	55.12	2,641,305	+1.35(+2.52%)
Feb 04, 2021	53.78	54.43	52.85	53.76	3,321,820	-1.25(-2.27%)
Feb 03, 2021	56.19	57.61	54.86	55.01	2,567,157	-1.17(-2.09%)
Feb 02, 2021	56.30	57.29	55.88	56.18	1,657,534	+0.69(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.