Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.914 | 4.933 | 4.809 | 4.838 | 62,730 | -0.08(-1.56%) |
Jan 30, 2024 | 4.847 | 4.962 | 4.847 | 4.914 | 68,783 | +0.03(+0.59%) |
Jan 29, 2024 | 4.847 | 4.895 | 4.847 | 4.886 | 32,677 | +0.02(+0.39%) |
Jan 26, 2024 | 4.876 | 4.886 | 4.857 | 4.866 | 12,339 | +0.03(+0.59%) |
Jan 25, 2024 | 4.866 | 4.886 | 4.819 | 4.838 | 21,922 | +0.00(+0.00%) |
Jan 24, 2024 | 4.895 | 4.895 | 4.771 | 4.838 | 48,515 | -0.02(-0.39%) |
Jan 23, 2024 | 4.895 | 4.895 | 4.819 | 4.857 | 18,740 | -0.02(-0.39%) |
Jan 22, 2024 | 4.838 | 4.895 | 4.838 | 4.876 | 41,309 | +0.05(+0.99%) |
Jan 19, 2024 | 4.857 | 4.857 | 4.781 | 4.828 | 15,557 | +0.03(+0.60%) |
Jan 18, 2024 | 4.895 | 4.895 | 4.790 | 4.800 | 19,910 | -0.10(-1.95%) |
Jan 17, 2024 | 4.914 | 4.953 | 4.828 | 4.895 | 32,137 | -0.05(-0.97%) |
Jan 16, 2024 | 4.972 | 5.048 | 4.924 | 4.943 | 33,960 | -0.03(-0.58%) |
Jan 12, 2024 | 5.000 | 5.149 | 4.943 | 4.972 | 36,197 | +0.00(+0.00%) |
Jan 11, 2024 | 5.010 | 5.010 | 4.905 | 4.972 | 45,747 | -0.04(-0.76%) |
Jan 10, 2024 | 5.077 | 5.086 | 4.981 | 5.010 | 57,700 | -0.08(-1.50%) |
Jan 09, 2024 | 5.086 | 5.129 | 5.039 | 5.086 | 39,904 | -0.10(-1.85%) |
Jan 08, 2024 | 5.039 | 5.239 | 5.005 | 5.182 | 40,368 | +0.17(+3.44%) |
Jan 05, 2024 | 4.924 | 5.048 | 4.924 | 5.010 | 104,674 | +0.02(+0.38%) |
Jan 04, 2024 | 5.077 | 5.125 | 4.957 | 4.991 | 64,495 | -0.09(-1.69%) |
Jan 03, 2024 | 5.115 | 5.117 | 5.000 | 5.077 | 60,158 | -0.05(-0.93%) |
Jan 02, 2024 | 5.163 | 5.163 | 5.077 | 5.125 | 59,364 | -0.04(-0.74%) |
Dec 29, 2023 | 5.239 | 5.239 | 5.134 | 5.163 | 51,604 | -0.08(-1.46%) |
Dec 28, 2023 | 5.249 | 5.302 | 5.163 | 5.239 | 59,790 | -0.01(-0.18%) |
Dec 27, 2023 | 5.182 | 5.341 | 5.182 | 5.249 | 135,006 | +0.03(+0.55%) |
Dec 26, 2023 | 5.297 | 5.297 | 5.182 | 5.220 | 46,888 | -0.04(-0.73%) |
Dec 22, 2023 | 5.220 | 5.306 | 5.071 | 5.258 | 53,360 | +0.03(+0.55%) |
Dec 21, 2023 | 5.125 | 5.268 | 5.067 | 5.230 | 81,738 | +0.10(+1.86%) |
Dec 20, 2023 | 5.048 | 5.278 | 5.029 | 5.134 | 47,068 | +0.01(+0.19%) |
Dec 19, 2023 | 5.067 | 5.206 | 5.067 | 5.125 | 41,123 | +0.07(+1.32%) |
Dec 18, 2023 | 4.733 | 5.086 | 4.733 | 5.058 | 102,785 | +0.33(+6.87%) |
Dec 15, 2023 | 5.287 | 5.354 | 4.733 | 4.733 | 155,078 | -0.51(-9.67%) |
Dec 14, 2023 | 5.258 | 5.340 | 5.142 | 5.239 | 71,113 | +0.07(+1.29%) |
Dec 13, 2023 | 4.876 | 5.211 | 4.876 | 5.172 | 63,710 | +0.30(+6.08%) |
Dec 12, 2023 | 4.847 | 4.972 | 4.790 | 4.876 | 36,584 | +0.09(+1.80%) |
Dec 11, 2023 | 5.287 | 5.287 | 4.771 | 4.790 | 83,890 | -0.49(-9.24%) |
Dec 08, 2023 | 5.306 | 5.334 | 5.143 | 5.278 | 19,011 | -0.02(-0.36%) |
Dec 07, 2023 | 5.278 | 5.383 | 5.211 | 5.297 | 15,658 | +0.00(+0.00%) |
Dec 06, 2023 | 5.163 | 5.325 | 5.163 | 5.297 | 30,096 | +0.15(+2.97%) |
Dec 05, 2023 | 5.067 | 5.201 | 5.042 | 5.144 | 37,380 | +0.11(+2.09%) |
Dec 04, 2023 | 4.924 | 5.201 | 4.924 | 5.039 | 71,743 | +0.08(+1.54%) |
Dec 01, 2023 | 4.876 | 5.029 | 4.857 | 4.962 | 18,831 | +0.09(+1.76%) |
Nov 30, 2023 | 4.905 | 5.030 | 4.838 | 4.876 | 43,312 | -0.03(-0.58%) |
Nov 29, 2023 | 4.685 | 5.000 | 4.685 | 4.905 | 39,030 | +0.27(+5.77%) |
Nov 28, 2023 | 4.532 | 4.685 | 4.522 | 4.637 | 138,010 | +0.05(+1.04%) |
Nov 27, 2023 | 4.350 | 4.647 | 4.278 | 4.589 | 114,755 | -0.11(-2.44%) |
Nov 24, 2023 | 4.618 | 4.847 | 4.599 | 4.704 | 20,925 | +0.05(+1.03%) |
Nov 22, 2023 | 4.235 | 4.694 | 4.235 | 4.656 | 20,796 | +0.40(+9.44%) |
Nov 21, 2023 | 4.341 | 4.647 | 4.207 | 4.255 | 126,034 | -0.07(-1.55%) |
Nov 20, 2023 | 4.656 | 4.716 | 4.322 | 4.322 | 55,901 | -0.32(-6.80%) |
Nov 17, 2023 | 4.589 | 4.714 | 4.496 | 4.637 | 39,224 | +0.04(+0.83%) |
Nov 16, 2023 | 4.809 | 4.809 | 4.427 | 4.599 | 39,570 | -0.16(-3.41%) |
Nov 15, 2023 | 4.761 | 4.843 | 4.761 | 4.761 | 48,033 | -0.01(-0.20%) |
Nov 14, 2023 | 4.656 | 4.828 | 4.651 | 4.771 | 67,005 | +0.26(+5.72%) |
Nov 13, 2023 | 4.637 | 4.729 | 4.503 | 4.513 | 43,705 | -0.13(-2.78%) |
Nov 10, 2023 | 4.623 | 4.679 | 4.520 | 4.642 | 35,104 | +0.09(+2.06%) |
Nov 09, 2023 | 4.736 | 4.764 | 4.511 | 4.548 | 48,472 | -0.17(-3.58%) |
Nov 08, 2023 | 4.764 | 4.764 | 4.623 | 4.717 | 41,871 | -0.02(-0.40%) |
Nov 07, 2023 | 4.478 | 4.801 | 4.478 | 4.736 | 38,951 | +0.22(+4.77%) |
Nov 06, 2023 | 4.604 | 4.606 | 4.436 | 4.520 | 38,776 | -0.06(-1.23%) |
Nov 03, 2023 | 4.736 | 4.736 | 4.539 | 4.576 | 40,214 | +0.09(+2.09%) |
Nov 02, 2023 | 4.389 | 4.595 | 4.370 | 4.482 | 40,750 | +0.10(+2.36%) |
Nov 01, 2023 | 4.501 | 4.501 | 4.379 | 4.379 | 48,230 | -0.08(-1.68%) |
Oct 31, 2023 | 4.295 | 4.501 | 4.295 | 4.454 | 36,156 | +0.21(+4.86%) |
Oct 30, 2023 | 4.370 | 4.370 | 4.229 | 4.248 | 38,555 | -0.12(-2.79%) |
Oct 27, 2023 | 4.314 | 4.528 | 4.267 | 4.370 | 47,356 | +0.10(+2.42%) |
Oct 26, 2023 | 4.314 | 4.529 | 4.201 | 4.267 | 38,690 | -0.02(-0.44%) |
Oct 25, 2023 | 4.604 | 4.623 | 4.267 | 4.285 | 49,008 | -0.30(-6.54%) |
Oct 24, 2023 | 4.557 | 4.647 | 4.557 | 4.586 | 28,836 | +0.10(+2.30%) |
Oct 23, 2023 | 4.548 | 4.797 | 4.482 | 4.482 | 52,801 | -0.11(-2.45%) |
Oct 20, 2023 | 4.773 | 4.773 | 4.595 | 4.595 | 37,554 | -0.12(-2.58%) |
Oct 19, 2023 | 4.604 | 4.867 | 4.604 | 4.717 | 41,425 | +0.09(+2.03%) |
Oct 18, 2023 | 4.848 | 4.848 | 4.576 | 4.623 | 30,346 | -0.22(-4.46%) |
Oct 17, 2023 | 4.801 | 4.914 | 4.726 | 4.839 | 25,784 | +0.08(+1.78%) |
Oct 16, 2023 | 4.689 | 4.848 | 4.632 | 4.754 | 28,808 | +0.10(+2.22%) |
Oct 13, 2023 | 4.576 | 4.670 | 4.539 | 4.651 | 29,053 | +0.08(+1.85%) |
Oct 12, 2023 | 4.698 | 4.698 | 4.511 | 4.567 | 68,460 | -0.05(-1.02%) |
Oct 11, 2023 | 4.586 | 4.698 | 4.576 | 4.614 | 36,681 | +0.03(+0.61%) |
Oct 10, 2023 | 4.548 | 4.707 | 4.529 | 4.586 | 105,245 | +0.04(+0.82%) |
Oct 09, 2023 | 4.529 | 4.661 | 4.520 | 4.548 | 65,545 | -0.03(-0.61%) |
Oct 06, 2023 | 4.595 | 4.679 | 4.548 | 4.576 | 60,816 | -0.02(-0.41%) |
Oct 05, 2023 | 4.586 | 4.764 | 4.567 | 4.595 | 66,851 | +0.03(+0.62%) |
Oct 04, 2023 | 4.548 | 4.675 | 4.511 | 4.567 | 46,630 | +0.01(+0.21%) |
Oct 03, 2023 | 4.792 | 4.792 | 4.483 | 4.557 | 96,502 | -0.20(-4.14%) |
Oct 02, 2023 | 4.904 | 4.951 | 4.754 | 4.754 | 66,373 | -0.10(-2.12%) |
Sep 29, 2023 | 4.998 | 5.054 | 4.848 | 4.857 | 60,220 | -0.07(-1.33%) |
Sep 28, 2023 | 5.017 | 5.045 | 4.923 | 4.923 | 72,539 | -0.06(-1.13%) |
Sep 27, 2023 | 4.970 | 5.111 | 4.970 | 4.979 | 24,262 | +0.01(+0.19%) |
Sep 26, 2023 | 5.006 | 5.311 | 4.970 | 4.970 | 46,468 | -0.06(-1.12%) |
Sep 25, 2023 | 5.017 | 5.054 | 5.008 | 5.026 | 47,363 | +0.00(+0.00%) |
Sep 22, 2023 | 5.008 | 5.111 | 5.008 | 5.026 | 30,890 | +0.00(+0.00%) |
Sep 21, 2023 | 5.073 | 5.092 | 5.008 | 5.026 | 37,123 | -0.05(-0.92%) |
Sep 20, 2023 | 5.139 | 5.162 | 5.064 | 5.073 | 46,641 | -0.01(-0.18%) |
Sep 19, 2023 | 5.101 | 5.167 | 5.064 | 5.083 | 88,924 | -0.03(-0.55%) |
Sep 18, 2023 | 5.242 | 5.336 | 5.083 | 5.111 | 91,423 | -0.08(-1.45%) |
Sep 15, 2023 | 5.448 | 5.465 | 5.101 | 5.186 | 240,451 | -0.27(-4.98%) |
Sep 14, 2023 | 5.514 | 5.570 | 5.430 | 5.458 | 30,945 | -0.04(-0.68%) |
Sep 13, 2023 | 5.439 | 5.617 | 5.308 | 5.495 | 57,297 | +0.03(+0.51%) |
Sep 12, 2023 | 5.523 | 5.645 | 5.345 | 5.467 | 35,803 | -0.05(-0.85%) |
Sep 11, 2023 | 5.514 | 5.608 | 5.439 | 5.514 | 24,441 | -0.06(-1.01%) |
Sep 08, 2023 | 5.373 | 5.617 | 5.361 | 5.570 | 18,207 | +0.15(+2.77%) |
Sep 07, 2023 | 5.561 | 5.589 | 5.308 | 5.420 | 118,217 | -0.19(-3.34%) |
Sep 06, 2023 | 5.739 | 5.805 | 5.523 | 5.608 | 22,955 | -0.12(-2.13%) |
Sep 05, 2023 | 5.645 | 5.739 | 5.441 | 5.730 | 76,729 | +0.13(+2.35%) |
Sep 01, 2023 | 5.776 | 5.836 | 5.589 | 5.598 | 40,851 | -0.17(-2.93%) |
Aug 31, 2023 | 5.767 | 5.833 | 5.617 | 5.767 | 43,561 | +0.01(+0.16%) |
Aug 30, 2023 | 5.739 | 5.837 | 5.730 | 5.758 | 31,902 | +0.02(+0.33%) |
Aug 29, 2023 | 5.561 | 5.739 | 5.561 | 5.739 | 20,050 | +0.23(+4.26%) |
Aug 28, 2023 | 5.495 | 5.692 | 5.478 | 5.505 | 27,571 | -0.03(-0.51%) |
Aug 25, 2023 | 5.448 | 5.589 | 5.439 | 5.533 | 46,134 | +0.03(+0.51%) |
Aug 24, 2023 | 5.589 | 5.720 | 5.448 | 5.505 | 56,908 | -0.06(-1.01%) |
Aug 23, 2023 | 5.505 | 5.570 | 5.420 | 5.561 | 27,236 | +0.12(+2.24%) |
Aug 22, 2023 | 5.561 | 5.631 | 5.336 | 5.439 | 27,180 | -0.08(-1.36%) |
Aug 21, 2023 | 5.711 | 5.728 | 5.467 | 5.514 | 34,458 | -0.21(-3.61%) |
Aug 18, 2023 | 5.589 | 5.758 | 5.589 | 5.720 | 26,359 | +0.08(+1.33%) |
Aug 17, 2023 | 5.692 | 5.720 | 5.552 | 5.645 | 35,088 | -0.06(-0.99%) |
Aug 16, 2023 | 5.776 | 5.776 | 5.692 | 5.701 | 36,042 | -0.06(-0.98%) |
Aug 15, 2023 | 5.758 | 5.767 | 5.637 | 5.758 | 35,934 | +0.03(+0.49%) |
Aug 14, 2023 | 5.673 | 5.739 | 5.598 | 5.730 | 38,815 | +0.01(+0.25%) |
Aug 11, 2023 | 5.669 | 5.845 | 5.614 | 5.716 | 69,419 | +0.09(+1.64%) |
Aug 10, 2023 | 5.651 | 5.669 | 5.517 | 5.623 | 64,488 | -0.07(-1.30%) |
Aug 09, 2023 | 5.937 | 5.937 | 5.642 | 5.697 | 74,258 | -0.22(-3.74%) |
Aug 08, 2023 | 6.066 | 6.052 | 5.891 | 5.919 | 25,784 | -0.17(-2.73%) |
Aug 07, 2023 | 6.085 | 6.152 | 6.022 | 6.085 | 36,025 | +0.03(+0.46%) |
Aug 04, 2023 | 6.011 | 6.164 | 6.002 | 6.057 | 96,387 | +0.13(+2.18%) |
Aug 03, 2023 | 6.057 | 6.057 | 5.897 | 5.928 | 16,949 | -0.15(-2.43%) |
Aug 02, 2023 | 6.149 | 6.336 | 6.002 | 6.076 | 118,380 | -0.09(-1.50%) |
Aug 01, 2023 | 5.909 | 6.201 | 5.826 | 6.168 | 156,430 | +0.26(+4.38%) |
Jul 31, 2023 | 5.854 | 5.909 | 5.780 | 5.909 | 34,589 | +0.09(+1.59%) |
Jul 28, 2023 | 5.771 | 5.868 | 5.771 | 5.817 | 13,790 | +0.05(+0.80%) |
Jul 27, 2023 | 5.836 | 5.845 | 5.743 | 5.771 | 22,211 | -0.05(-0.79%) |
Jul 26, 2023 | 5.854 | 5.863 | 5.780 | 5.817 | 8,625 | -0.01(-0.16%) |
Jul 25, 2023 | 5.836 | 5.880 | 5.789 | 5.826 | 19,769 | -0.06(-1.10%) |
Jul 24, 2023 | 5.937 | 5.937 | 5.845 | 5.891 | 20,787 | -0.06(-1.09%) |
Jul 21, 2023 | 5.743 | 5.956 | 5.706 | 5.956 | 39,554 | +0.21(+3.70%) |
Jul 20, 2023 | 5.669 | 5.766 | 5.540 | 5.743 | 174,429 | +0.04(+0.65%) |
Jul 19, 2023 | 5.642 | 5.799 | 5.633 | 5.706 | 24,104 | +0.10(+1.81%) |
Jul 18, 2023 | 5.577 | 5.725 | 5.577 | 5.605 | 36,652 | +0.00(+0.00%) |
Jul 17, 2023 | 5.780 | 5.789 | 5.554 | 5.605 | 35,441 | -0.18(-3.19%) |
Jul 14, 2023 | 5.771 | 5.854 | 5.697 | 5.789 | 27,269 | +0.01(+0.16%) |
Jul 13, 2023 | 5.725 | 5.900 | 5.725 | 5.780 | 24,727 | +0.03(+0.48%) |
Jul 12, 2023 | 5.660 | 5.863 | 5.540 | 5.752 | 51,933 | +0.17(+2.98%) |
Jul 11, 2023 | 5.466 | 5.605 | 5.420 | 5.586 | 43,620 | +0.13(+2.37%) |
Jul 10, 2023 | 5.337 | 5.466 | 5.337 | 5.457 | 52,133 | +0.08(+1.55%) |
Jul 07, 2023 | 5.309 | 5.411 | 5.263 | 5.374 | 118,085 | +0.06(+1.04%) |
Jul 06, 2023 | 5.263 | 5.429 | 5.134 | 5.318 | 40,873 | +0.03(+0.52%) |
Jul 05, 2023 | 5.263 | 5.358 | 5.217 | 5.291 | 45,757 | +0.04(+0.70%) |
Jul 03, 2023 | 5.198 | 5.291 | 5.152 | 5.254 | 39,031 | +0.02(+0.35%) |
Jun 30, 2023 | 5.198 | 5.282 | 5.069 | 5.235 | 39,319 | +0.04(+0.71%) |
Jun 29, 2023 | 4.940 | 5.222 | 4.940 | 5.198 | 75,610 | -0.03(-0.53%) |
Jun 28, 2023 | 5.189 | 5.268 | 5.150 | 5.226 | 19,666 | +0.03(+0.53%) |
Jun 27, 2023 | 5.226 | 5.245 | 5.014 | 5.198 | 42,911 | -0.03(-0.53%) |
Jun 26, 2023 | 5.208 | 5.282 | 5.014 | 5.226 | 109,563 | -0.04(-0.70%) |
Jun 23, 2023 | 5.005 | 5.245 | 4.899 | 5.263 | 350,074 | +0.21(+4.20%) |
Jun 22, 2023 | 4.986 | 5.088 | 4.838 | 5.051 | 78,802 | +0.07(+1.48%) |
Jun 21, 2023 | 4.894 | 5.005 | 4.663 | 4.977 | 59,287 | +0.09(+1.89%) |
Jun 20, 2023 | 5.078 | 5.115 | 4.840 | 4.885 | 79,235 | -0.18(-3.47%) |
Jun 16, 2023 | 5.115 | 5.143 | 5.014 | 5.060 | 78,748 | -0.03(-0.54%) |
Jun 15, 2023 | 5.069 | 5.088 | 4.912 | 5.088 | 80,145 | +0.07(+1.38%) |
May 08, 2023 | 5.037 | 5.136 | 4.955 | 5.018 | 26,714 | -0.04(-0.72%) |
May 05, 2023 | 5.027 | 5.200 | 4.973 | 5.055 | 36,654 | +0.22(+4.50%) |
May 04, 2023 | 4.991 | 4.991 | 4.773 | 4.837 | 64,250 | -0.13(-2.56%) |
May 03, 2023 | 4.837 | 5.155 | 4.837 | 4.964 | 118,798 | +0.13(+2.63%) |
May 02, 2023 | 4.828 | 4.882 | 4.737 | 4.837 | 62,885 | +0.00(+0.00%) |
May 01, 2023 | 4.792 | 4.937 | 4.765 | 4.837 | 27,857 | +0.07(+1.52%) |
Apr 28, 2023 | 4.810 | 4.946 | 4.746 | 4.764 | 43,601 | -0.06(-1.32%) |
Apr 27, 2023 | 4.737 | 4.837 | 4.710 | 4.828 | 59,560 | +0.10(+2.11%) |
Apr 26, 2023 | 4.692 | 4.846 | 4.683 | 4.728 | 44,711 | +0.05(+0.97%) |
Apr 25, 2023 | 4.764 | 4.775 | 4.674 | 4.683 | 87,496 | -0.14(-2.83%) |
Apr 24, 2023 | 4.746 | 4.837 | 4.692 | 4.819 | 47,391 | +0.04(+0.76%) |
Apr 21, 2023 | 4.810 | 4.810 | 4.710 | 4.782 | 26,856 | -0.02(-0.38%) |
Apr 20, 2023 | 4.919 | 4.919 | 4.773 | 4.801 | 30,121 | -0.04(-0.75%) |
Apr 19, 2023 | 4.737 | 4.873 | 4.737 | 4.837 | 47,461 | +0.04(+0.76%) |
Apr 18, 2023 | 5.272 | 5.272 | 4.728 | 4.801 | 74,926 | -0.47(-8.95%) |
Apr 17, 2023 | 5.354 | 5.488 | 5.245 | 5.272 | 89,478 | -0.06(-1.19%) |
Apr 14, 2023 | 5.263 | 5.372 | 5.164 | 5.336 | 40,635 | +0.17(+3.34%) |
Apr 13, 2023 | 5.263 | 5.291 | 5.136 | 5.164 | 29,835 | -0.10(-1.90%) |
Apr 12, 2023 | 5.282 | 5.327 | 5.245 | 5.263 | 16,769 | +0.00(+0.00%) |
Apr 11, 2023 | 4.855 | 5.327 | 4.855 | 5.263 | 186,837 | +0.42(+8.61%) |
Apr 10, 2023 | 4.674 | 4.937 | 4.674 | 4.846 | 55,765 | +0.19(+4.09%) |
Apr 06, 2023 | 4.728 | 4.864 | 4.619 | 4.655 | 80,042 | -0.23(-4.65%) |
Apr 05, 2023 | 5.000 | 5.000 | 4.873 | 4.882 | 30,648 | -0.13(-2.54%) |
Apr 04, 2023 | 4.937 | 5.027 | 4.721 | 5.009 | 149,331 | +0.08(+1.66%) |
Apr 03, 2023 | 5.155 | 5.291 | 4.900 | 4.928 | 78,309 | -0.28(-5.40%) |
Mar 31, 2023 | 5.245 | 5.300 | 5.173 | 5.209 | 42,677 | +0.00(+0.00%) |
Mar 30, 2023 | 5.182 | 5.318 | 5.132 | 5.209 | 21,262 | +0.06(+1.23%) |
Mar 29, 2023 | 5.145 | 5.191 | 5.071 | 5.145 | 33,112 | +0.02(+0.35%) |
Mar 28, 2023 | 5.164 | 5.263 | 5.118 | 5.127 | 29,147 | -0.08(-1.57%) |
Mar 27, 2023 | 5.272 | 5.309 | 5.082 | 5.209 | 35,535 | -0.06(-1.20%) |
Mar 24, 2023 | 5.091 | 5.322 | 5.046 | 5.272 | 82,189 | +0.18(+3.47%) |
Mar 23, 2023 | 5.229 | 5.334 | 4.971 | 5.096 | 116,266 | -0.20(-3.71%) |
Mar 22, 2023 | 5.381 | 5.551 | 5.283 | 5.292 | 61,806 | -0.16(-2.95%) |
Mar 21, 2023 | 5.408 | 5.479 | 5.310 | 5.452 | 75,397 | +0.06(+1.16%) |
Mar 20, 2023 | 5.390 | 5.559 | 5.194 | 5.390 | 92,737 | -0.01(-0.17%) |
Mar 17, 2023 | 5.381 | 5.499 | 5.026 | 5.399 | 166,065 | +0.00(+0.00%) |
Mar 16, 2023 | 5.658 | 5.747 | 5.345 | 5.399 | 165,571 | -0.36(-6.20%) |
Mar 15, 2023 | 5.622 | 5.801 | 5.622 | 5.756 | 85,080 | +0.11(+1.90%) |
Mar 14, 2023 | 5.827 | 5.827 | 5.631 | 5.649 | 37,669 | -0.07(-1.25%) |
Mar 13, 2023 | 5.729 | 5.756 | 5.622 | 5.720 | 38,726 | -0.01(-0.16%) |
Mar 10, 2023 | 6.024 | 6.024 | 5.622 | 5.729 | 103,222 | -0.30(-5.03%) |
Mar 09, 2023 | 6.131 | 6.282 | 6.033 | 6.033 | 88,481 | -0.05(-0.88%) |
Mar 08, 2023 | 5.988 | 6.095 | 5.961 | 6.086 | 10,607 | +0.09(+1.49%) |
Mar 07, 2023 | 5.836 | 6.157 | 5.836 | 5.997 | 40,349 | +0.16(+2.75%) |
Mar 06, 2023 | 5.997 | 5.997 | 5.809 | 5.836 | 68,749 | -0.16(-2.68%) |
Mar 03, 2023 | 6.006 | 6.095 | 5.906 | 5.997 | 33,416 | +0.03(+0.45%) |
Mar 02, 2023 | 5.765 | 5.970 | 5.765 | 5.970 | 28,775 | +0.16(+2.76%) |
Mar 01, 2023 | 5.881 | 5.943 | 5.771 | 5.809 | 26,852 | -0.12(-2.11%) |
Feb 28, 2023 | 6.050 | 6.131 | 5.934 | 5.934 | 39,467 | -0.09(-1.48%) |
Feb 27, 2023 | 6.041 | 6.247 | 5.961 | 6.024 | 42,558 | +0.06(+1.05%) |
Feb 24, 2023 | 6.033 | 6.033 | 5.876 | 5.961 | 31,643 | -0.07(-1.18%) |
Feb 23, 2023 | 6.077 | 6.086 | 5.934 | 6.033 | 14,842 | +0.03(+0.45%) |
Feb 22, 2023 | 6.095 | 6.116 | 6.006 | 6.006 | 20,820 | -0.07(-1.17%) |
Feb 21, 2023 | 6.006 | 6.193 | 6.006 | 6.077 | 47,079 | +0.03(+0.44%) |
Feb 17, 2023 | 6.113 | 6.166 | 5.988 | 6.050 | 43,032 | -0.02(-0.29%) |
Feb 16, 2023 | 6.068 | 6.113 | 6.033 | 6.068 | 34,269 | -0.02(-0.29%) |
Feb 15, 2023 | 5.988 | 6.157 | 5.988 | 6.086 | 35,197 | -0.03(-0.44%) |
Feb 14, 2023 | 6.189 | 6.189 | 6.108 | 6.113 | 14,767 | +0.00(+0.00%) |
Feb 13, 2023 | 6.068 | 6.203 | 6.068 | 6.113 | 30,315 | +0.01(+0.15%) |
Feb 10, 2023 | 6.006 | 6.140 | 6.006 | 6.104 | 18,785 | +0.08(+1.33%) |
Feb 09, 2023 | 6.198 | 6.226 | 6.024 | 6.024 | 24,617 | -0.18(-2.88%) |
Feb 08, 2023 | 6.336 | 6.336 | 6.109 | 6.202 | 29,684 | -0.01(-0.14%) |
Feb 07, 2023 | 6.247 | 6.327 | 6.104 | 6.211 | 24,304 | -0.01(-0.14%) |
Feb 06, 2023 | 6.193 | 6.336 | 6.140 | 6.220 | 31,791 | -0.08(-1.27%) |
Feb 03, 2023 | 6.327 | 6.327 | 6.229 | 6.300 | 28,296 | -0.09(-1.40%) |
Feb 02, 2023 | 6.309 | 6.452 | 6.309 | 6.389 | 29,142 | +0.05(+0.85%) |