Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 89.97 | 92.94 | 92.94 | 10,795 | +3.05(+3.40%) | |
Jan 28, 2022 | 87.27 | 89.88 | 86.61 | 89.88 | 3,902 | +2.53(+2.90%) |
Jan 27, 2022 | 89.42 | 90.09 | 87.05 | 87.35 | 27,113 | -0.14(-0.16%) |
Jan 26, 2022 | 89.92 | 90.33 | 87.30 | 87.49 | 12,939 | -0.61(-0.69%) |
Jan 25, 2022 | 88.44 | 89.36 | 87.31 | 88.10 | 14,476 | -2.16(-2.39%) |
Jan 24, 2022 | 87.84 | 90.27 | 85.31 | 90.26 | 22,516 | +1.04(+1.17%) |
Jan 21, 2022 | 91.37 | 91.98 | 89.21 | 89.21 | 20,167 | -3.35(-3.62%) |
Jan 20, 2022 | 94.62 | 95.83 | 92.56 | 92.56 | 7,534 | -1.13(-1.21%) |
Jan 19, 2022 | 95.23 | 95.70 | 93.69 | 93.69 | 33,894 | -0.83(-0.88%) |
Jan 18, 2022 | 96.20 | 96.20 | 94.45 | 94.52 | 7,740 | -2.36(-2.44%) |
Jan 14, 2022 | 96.88 | 0 | +0.07(+0.07%) | |||
Jan 13, 2022 | 98.92 | 99.81 | 96.62 | 96.81 | 15,110 | -1.99(-2.02%) |
Jan 12, 2022 | 99.28 | 99.28 | 98.43 | 98.81 | 4,102 | +0.11(+0.11%) |
Jan 11, 2022 | 96.88 | 98.87 | 96.88 | 98.70 | 3,471 | +1.46(+1.50%) |
Jan 10, 2022 | 96.25 | 97.24 | 94.62 | 97.24 | 8,146 | -0.24(-0.25%) |
Jan 07, 2022 | 98.03 | 98.70 | 97.48 | 97.48 | 26,095 | -0.64(-0.65%) |
Jan 06, 2022 | 98.32 | 98.75 | 97.66 | 98.12 | 11,118 | +0.09(+0.09%) |
Jan 05, 2022 | 101.06 | 101.06 | 98.04 | 98.04 | 36,137 | -3.21(-3.17%) |
Jan 04, 2022 | 102.38 | 102.38 | 100.18 | 101.25 | 4,676 | -0.55(-0.54%) |
Jan 03, 2022 | 101.20 | 101.88 | 101.20 | 101.81 | 8,832 | +0.60(+0.59%) |
Dec 31, 2021 | 101.31 | 101.67 | 101.21 | 101.21 | 5,732 | -0.50(-0.49%) |
Dec 30, 2021 | 101.14 | 102.43 | 101.14 | 101.71 | 4,772 | +0.19(+0.19%) |
Dec 29, 2021 | 101.31 | 101.66 | 101.30 | 101.52 | 11,675 | -0.12(-0.12%) |
Dec 28, 2021 | 102.19 | 102.25 | 101.55 | 101.64 | 2,949 | -0.37(-0.36%) |
Dec 27, 2021 | 101.57 | 102.12 | 101.57 | 102.01 | 2,994 | +0.54(+0.53%) |
Dec 23, 2021 | 101.01 | 101.64 | 101.01 | 101.47 | 4,739 | +1.13(+1.13%) |
Dec 22, 2021 | 98.64 | 100.34 | 98.64 | 100.34 | 5,163 | +0.80(+0.80%) |
Dec 21, 2021 | 97.62 | 99.54 | 97.27 | 99.54 | 14,332 | +3.38(+3.51%) |
Dec 20, 2021 | 95.93 | 96.20 | 95.41 | 96.16 | 7,976 | -1.41(-1.45%) |
Dec 17, 2021 | 96.52 | 97.84 | 96.10 | 97.58 | 7,253 | +0.20(+0.20%) |
Dec 16, 2021 | 99.69 | 99.70 | 97.38 | 97.38 | 2,365 | -1.67(-1.68%) |
Dec 15, 2021 | 97.32 | 99.04 | 96.22 | 99.04 | 2,926 | +1.43(+1.47%) |
Dec 14, 2021 | 97.80 | 98.11 | 96.93 | 97.61 | 5,962 | -1.16(-1.18%) |
Dec 13, 2021 | 99.80 | 100.12 | 98.68 | 98.77 | 8,374 | -1.54(-1.53%) |
Dec 10, 2021 | 100.36 | 100.85 | 99.85 | 100.31 | 5,165 | +0.00(+0.00%) |
Dec 09, 2021 | 100.98 | 101.07 | 100.30 | 100.30 | 4,259 | -1.42(-1.40%) |
Dec 08, 2021 | 101.70 | 101.73 | 101.13 | 101.73 | 6,926 | +0.78(+0.77%) |
Dec 07, 2021 | 100.33 | 101.59 | 100.33 | 100.95 | 5,366 | +2.00(+2.02%) |
Dec 06, 2021 | 97.52 | 98.96 | 97.52 | 98.95 | 3,589 | +1.46(+1.50%) |
Dec 03, 2021 | 98.44 | 98.44 | 96.67 | 97.49 | 9,397 | -1.53(-1.55%) |
Dec 02, 2021 | 97.71 | 99.43 | 97.71 | 99.02 | 17,038 | +1.41(+1.44%) |
Dec 01, 2021 | 101.21 | 101.47 | 97.61 | 97.61 | 7,416 | -2.65(-2.64%) |
Nov 30, 2021 | 102.22 | 102.47 | 99.84 | 100.26 | 4,609 | -2.32(-2.26%) |
Nov 29, 2021 | 101.81 | 102.66 | 101.41 | 102.58 | 4,547 | +1.34(+1.32%) |
Nov 26, 2021 | 101.98 | 101.98 | 100.98 | 101.24 | 6,237 | -2.21(-2.14%) |
Nov 24, 2021 | 102.49 | 103.45 | 101.73 | 103.45 | 9,287 | +1.02(+1.00%) |
Nov 23, 2021 | 102.20 | 102.43 | 101.46 | 102.43 | 3,934 | -0.20(-0.20%) |
Nov 22, 2021 | 104.42 | 104.71 | 102.64 | 102.64 | 14,089 | -1.33(-1.28%) |
Nov 19, 2021 | 103.69 | 104.66 | 103.69 | 103.97 | 4,373 | -0.18(-0.17%) |
Nov 18, 2021 | 104.62 | 104.15 | 104.12 | 104.15 | 2,818 | +0.06(+0.05%) |
Nov 17, 2021 | 105.46 | 105.46 | 103.98 | 104.09 | 3,274 | -1.36(-1.29%) |
Nov 16, 2021 | 104.99 | 105.55 | 104.83 | 105.45 | 3,864 | +0.79(+0.76%) |
Nov 15, 2021 | 105.04 | 105.19 | 104.50 | 104.66 | 5,935 | +0.14(+0.13%) |
Nov 12, 2021 | 103.42 | 104.57 | 103.42 | 104.52 | 2,169 | +1.15(+1.12%) |
Nov 11, 2021 | 103.03 | 103.59 | 103.03 | 103.36 | 7,293 | +0.29(+0.28%) |
Nov 10, 2021 | 103.09 | 103.07 | 6,380 | -1.44(-1.38%) | ||
Nov 09, 2021 | 104.51 | 105.52 | 103.98 | 104.51 | 9,016 | -0.36(-0.34%) |
Nov 08, 2021 | 103.93 | 104.99 | 103.84 | 104.87 | 5,759 | +0.83(+0.80%) |
Nov 05, 2021 | 104.25 | 104.91 | 103.89 | 104.04 | 3,817 | -0.09(-0.09%) |
Nov 04, 2021 | 103.00 | 104.33 | 102.64 | 104.13 | 5,284 | +1.14(+1.10%) |
Nov 03, 2021 | 101.93 | 103.00 | 101.93 | 103.00 | 2,264 | +1.27(+1.25%) |
Nov 02, 2021 | 101.86 | 101.86 | 101.54 | 101.72 | 5,485 | -0.49(-0.48%) |
Nov 01, 2021 | 101.37 | 102.21 | 101.43 | 102.21 | 6,584 | +0.77(+0.76%) |
Oct 29, 2021 | 101.16 | 101.43 | 101.12 | 101.43 | 2,602 | -0.34(-0.34%) |
Oct 28, 2021 | 101.20 | 101.78 | 101.00 | 101.78 | 3,742 | +0.56(+0.56%) |
Oct 27, 2021 | 102.65 | 102.42 | 101.21 | 101.21 | 5,155 | -1.61(-1.56%) |
Oct 26, 2021 | 103.57 | 102.82 | 2,994 | -0.21(-0.21%) | ||
Oct 25, 2021 | 103.35 | 103.40 | 103.03 | 103.03 | 3,637 | +0.13(+0.13%) |
Oct 22, 2021 | 103.25 | 103.44 | 102.84 | 102.90 | 2,690 | -0.69(-0.66%) |
Oct 21, 2021 | 103.43 | 103.67 | 103.13 | 103.59 | 3,248 | +0.53(+0.52%) |
Oct 20, 2021 | 103.30 | 103.67 | 103.03 | 103.06 | 5,983 | +0.17(+0.16%) |
Oct 19, 2021 | 102.39 | 103.11 | 102.26 | 102.89 | 9,226 | +0.84(+0.83%) |
Oct 18, 2021 | 100.95 | 102.04 | 100.95 | 102.04 | 2,931 | +0.62(+0.61%) |
Oct 15, 2021 | 101.36 | 101.36 | 101.36 | 101.43 | 2,904 | +0.87(+0.87%) |
Oct 14, 2021 | 100.64 | 100.64 | 100.39 | 100.55 | 6,899 | +1.43(+1.44%) |
Oct 13, 2021 | 98.63 | 98.63 | 98.54 | 99.13 | 2,120 | +0.89(+0.91%) |
Oct 12, 2021 | 98.76 | 98.76 | 98.05 | 98.24 | 2,997 | +0.01(+0.01%) |
Oct 11, 2021 | 99.33 | 99.75 | 98.23 | 98.23 | 4,928 | -1.17(-1.18%) |
Oct 08, 2021 | 100.39 | 100.69 | 99.40 | 99.40 | 2,866 | -0.50(-0.50%) |
Oct 07, 2021 | 99.66 | 100.66 | 98.32 | 99.90 | 4,320 | +1.59(+1.61%) |
Oct 06, 2021 | 97.46 | 98.32 | 97.23 | 98.32 | 3,522 | +0.58(+0.59%) |
Oct 05, 2021 | 96.99 | 98.35 | 96.99 | 97.74 | 11,190 | +0.84(+0.87%) |
Oct 04, 2021 | 98.39 | 98.39 | 96.47 | 96.90 | 5,644 | -2.06(-2.08%) |
Oct 01, 2021 | 97.94 | 99.10 | 97.47 | 98.95 | 19,419 | +1.13(+1.15%) |
Sep 30, 2021 | 98.45 | 98.73 | 97.72 | 97.83 | 4,798 | -0.47(-0.48%) |
Sep 29, 2021 | 99.39 | 98.89 | 98.30 | 98.30 | 5,728 | -0.59(-0.60%) |
Sep 28, 2021 | 101.06 | 101.06 | 98.82 | 98.89 | 11,769 | -2.75(-2.71%) |
Sep 27, 2021 | 102.19 | 102.19 | 101.44 | 101.65 | 9,804 | -0.48(-0.47%) |
Sep 24, 2021 | 101.84 | 102.14 | 101.58 | 102.12 | 4,006 | -0.13(-0.13%) |
Sep 23, 2021 | 101.82 | 102.44 | 101.32 | 102.25 | 9,103 | +1.28(+1.27%) |
Sep 22, 2021 | 99.72 | 101.31 | 99.72 | 100.97 | 5,285 | +1.10(+1.10%) |
Sep 21, 2021 | 100.68 | 100.68 | 99.87 | 99.87 | 6,887 | +0.37(+0.37%) |
Sep 20, 2021 | 99.38 | 100.05 | 98.20 | 99.50 | 22,856 | -1.84(-1.82%) |
Sep 17, 2021 | 101.95 | 102.74 | 101.15 | 101.34 | 3,576 | -0.85(-0.83%) |
Sep 16, 2021 | 102.23 | 102.27 | 101.34 | 102.19 | 3,139 | +0.29(+0.29%) |
Sep 15, 2021 | 101.69 | 101.90 | 101.22 | 101.90 | 1,858 | +0.54(+0.54%) |
Sep 14, 2021 | 102.16 | 102.16 | 101.23 | 101.35 | 4,666 | -0.51(-0.50%) |
Sep 13, 2021 | 102.68 | 102.68 | 101.50 | 101.86 | 3,581 | +0.05(+0.05%) |
Sep 10, 2021 | 102.89 | 102.97 | 101.81 | 101.81 | 3,220 | -0.45(-0.44%) |
Sep 09, 2021 | 102.46 | 102.82 | 102.15 | 102.27 | 4,681 | -0.01(-0.01%) |
Sep 08, 2021 | 101.84 | 102.39 | 101.84 | 102.28 | 3,429 | -0.49(-0.47%) |
Sep 07, 2021 | 103.14 | 103.14 | 102.77 | 102.77 | 5,074 | -0.05(-0.04%) |
Sep 03, 2021 | 102.78 | 102.81 | 102.78 | 102.81 | 1,273 | +0.20(+0.20%) |
Sep 02, 2021 | 103.47 | 103.47 | 102.60 | 102.61 | 4,660 | -0.23(-0.22%) |
Sep 01, 2021 | 102.69 | 103.30 | 102.57 | 102.84 | 5,333 | +0.44(+0.43%) |
Aug 31, 2021 | 103.12 | 103.12 | 102.36 | 102.40 | 2,656 | -0.36(-0.35%) |
Aug 30, 2021 | 103.09 | 103.09 | 102.75 | 102.75 | 3,015 | +0.14(+0.14%) |
Aug 27, 2021 | 102.08 | 102.69 | 101.96 | 102.61 | 3,345 | +0.77(+0.76%) |
Aug 26, 2021 | 102.72 | 102.81 | 101.73 | 101.84 | 4,009 | -0.81(-0.79%) |
Aug 25, 2021 | 102.32 | 103.00 | 102.13 | 102.65 | 6,049 | +0.44(+0.43%) |
Aug 24, 2021 | 102.00 | 102.41 | 101.89 | 102.22 | 3,326 | +1.03(+1.02%) |
Aug 23, 2021 | 100.56 | 101.20 | 100.50 | 101.19 | 7,102 | +1.59(+1.59%) |
Aug 20, 2021 | 99.17 | 99.60 | 99.17 | 99.60 | 4,521 | +0.78(+0.79%) |
Aug 19, 2021 | 98.68 | 99.20 | 97.97 | 98.82 | 5,680 | -0.55(-0.56%) |
Aug 18, 2021 | 99.68 | 100.42 | 99.38 | 99.38 | 5,249 | -0.40(-0.40%) |
Aug 17, 2021 | 99.79 | 99.97 | 99.23 | 99.78 | 6,198 | -0.75(-0.74%) |
Aug 16, 2021 | 100.53 | 100.99 | 99.64 | 100.52 | 9,427 | -0.58(-0.57%) |
Aug 13, 2021 | 101.40 | 101.40 | 101.02 | 101.10 | 3,024 | -0.23(-0.23%) |
Aug 12, 2021 | 100.88 | 101.35 | 100.88 | 101.33 | 2,970 | +0.01(+0.01%) |
Aug 11, 2021 | 101.94 | 101.94 | 100.94 | 101.32 | 2,288 | +0.06(+0.06%) |
Aug 10, 2021 | 101.86 | 101.86 | 101.21 | 101.26 | 4,849 | -0.15(-0.14%) |
Aug 09, 2021 | 101.41 | 102.15 | 101.08 | 101.41 | 3,104 | -0.07(-0.07%) |
Aug 06, 2021 | 102.10 | 102.10 | 101.30 | 101.48 | 6,313 | -0.03(-0.03%) |
Aug 05, 2021 | 100.53 | 101.55 | 100.53 | 101.51 | 14,666 | +1.32(+1.32%) |
Aug 04, 2021 | 100.23 | 100.34 | 99.51 | 100.19 | 4,342 | -0.34(-0.34%) |
Aug 03, 2021 | 99.92 | 100.53 | 99.92 | 100.53 | 4,487 | +0.04(+0.04%) |
Aug 02, 2021 | 101.18 | 101.37 | 100.49 | 100.49 | 9,202 | -0.07(-0.07%) |
Jul 30, 2021 | 100.67 | 101.58 | 100.55 | 100.56 | 1,834 | -0.96(-0.94%) |
Jul 29, 2021 | 101.33 | 102.06 | 100.77 | 101.52 | 5,309 | +0.33(+0.33%) |
Jul 28, 2021 | 100.92 | 101.46 | 100.87 | 101.19 | 45,654 | +0.61(+0.61%) |
Jul 27, 2021 | 101.74 | 101.75 | 99.51 | 100.57 | 9,562 | -0.84(-0.83%) |
Jul 26, 2021 | 101.35 | 101.69 | 101.08 | 101.42 | 9,427 | -0.29(-0.29%) |
Jul 23, 2021 | 101.84 | 101.84 | 101.24 | 101.71 | 2,336 | +0.72(+0.71%) |
Jul 22, 2021 | 100.82 | 101.33 | 100.59 | 100.99 | 3,929 | +0.06(+0.06%) |
Jul 21, 2021 | 99.75 | 100.95 | 99.75 | 100.93 | 7,512 | +1.28(+1.28%) |
Jul 20, 2021 | 97.98 | 99.90 | 97.94 | 99.65 | 5,661 | +2.25(+2.31%) |
Jul 19, 2021 | 97.84 | 97.84 | 96.78 | 97.41 | 13,299 | -1.59(-1.61%) |
Jul 16, 2021 | 100.50 | 100.65 | 98.98 | 99.00 | 13,978 | -0.84(-0.85%) |
Jul 15, 2021 | 100.10 | 100.63 | 99.58 | 99.84 | 22,756 | -0.54(-0.54%) |
Jul 14, 2021 | 101.64 | 101.87 | 100.39 | 100.39 | 14,983 | -0.66(-0.65%) |
Jul 13, 2021 | 101.02 | 101.60 | 100.95 | 101.04 | 9,030 | -0.14(-0.14%) |
Jul 12, 2021 | 101.19 | 101.19 | 100.83 | 101.19 | 5,912 | +0.00(+0.00%) |
Jul 09, 2021 | 100.13 | 101.24 | 100.13 | 101.18 | 3,626 | +1.67(+1.68%) |
Jul 08, 2021 | 98.88 | 99.81 | 98.88 | 99.51 | 3,845 | -1.29(-1.28%) |
Jul 07, 2021 | 101.88 | 101.93 | 100.24 | 100.80 | 4,366 | -0.41(-0.41%) |
Jul 06, 2021 | 101.55 | 101.89 | 100.64 | 101.21 | 4,966 | -0.31(-0.30%) |
Jul 02, 2021 | 101.20 | 101.72 | 101.19 | 101.52 | 8,391 | +0.53(+0.52%) |
Jul 01, 2021 | 101.81 | 101.81 | 100.60 | 100.99 | 21,285 | +0.12(+0.12%) |
Jun 30, 2021 | 100.63 | 100.96 | 100.63 | 100.87 | 2,549 | +0.06(+0.06%) |
Jun 29, 2021 | 101.00 | 101.14 | 100.63 | 100.81 | 8,697 | -0.08(-0.08%) |
Jun 28, 2021 | 101.16 | 101.38 | 100.45 | 100.89 | 6,339 | -0.00(-0.00%) |
Jun 25, 2021 | 100.68 | 101.09 | 100.62 | 100.89 | 5,429 | +0.40(+0.40%) |
Jun 24, 2021 | 100.09 | 100.74 | 100.09 | 100.49 | 9,520 | +0.78(+0.78%) |
Jun 23, 2021 | 99.71 | 99.82 | 99.27 | 99.71 | 16,606 | +0.39(+0.39%) |
Jun 22, 2021 | 98.74 | 99.41 | 98.67 | 99.32 | 4,365 | +0.67(+0.68%) |
Jun 21, 2021 | 97.52 | 98.65 | 97.52 | 98.65 | 12,548 | +0.96(+0.99%) |
Jun 18, 2021 | 97.84 | 98.37 | 97.55 | 97.69 | 3,938 | -1.03(-1.04%) |
Jun 17, 2021 | 97.95 | 98.82 | 97.93 | 98.72 | 9,030 | +0.46(+0.47%) |
Jun 16, 2021 | 98.77 | 98.79 | 98.12 | 98.25 | 2,908 | -0.47(-0.48%) |
Jun 15, 2021 | 98.95 | 99.06 | 98.73 | 98.73 | 3,296 | -0.55(-0.56%) |
Jun 14, 2021 | 98.94 | 99.28 | 98.94 | 99.28 | 5,078 | +0.42(+0.42%) |
Jun 11, 2021 | 98.60 | 98.86 | 98.60 | 98.86 | 5,281 | +0.50(+0.51%) |
Jun 10, 2021 | 98.09 | 98.56 | 98.09 | 98.36 | 6,607 | +0.62(+0.63%) |
Jun 09, 2021 | 98.47 | 98.92 | 97.75 | 97.75 | 6,244 | -0.53(-0.53%) |
Jun 08, 2021 | 98.61 | 98.61 | 98.18 | 98.27 | 22,363 | -0.09(-0.09%) |
Jun 07, 2021 | 98.64 | 98.64 | 98.11 | 98.36 | 55,738 | -0.34(-0.34%) |
Jun 04, 2021 | 98.27 | 98.70 | 98.22 | 98.70 | 5,880 | +1.19(+1.22%) |
Jun 03, 2021 | 97.21 | 97.89 | 97.20 | 97.51 | 16,198 | -0.83(-0.84%) |
Jun 02, 2021 | 98.93 | 98.93 | 98.14 | 98.34 | 11,457 | -0.12(-0.12%) |
Jun 01, 2021 | 98.61 | 99.10 | 98.25 | 98.46 | 5,209 | +0.53(+0.54%) |
May 28, 2021 | 98.01 | 98.56 | 97.94 | 97.94 | 8,865 | +0.14(+0.14%) |
May 27, 2021 | 97.43 | 97.43 | 97.42 | 97.79 | 14,252 | +0.55(+0.57%) |
May 26, 2021 | 97.76 | 97.76 | 97.11 | 97.24 | 7,456 | +0.17(+0.17%) |
May 25, 2021 | 98.08 | 98.08 | 96.98 | 97.07 | 9,958 | -0.25(-0.25%) |
May 24, 2021 | 96.33 | 97.60 | 96.33 | 97.32 | 11,582 | +1.51(+1.57%) |
May 21, 2021 | 96.61 | 96.61 | 95.81 | 95.81 | 15,132 | -0.18(-0.19%) |
May 20, 2021 | 94.91 | 96.13 | 94.81 | 95.99 | 6,647 | +1.88(+1.99%) |
May 19, 2021 | 92.20 | 94.12 | 92.20 | 94.12 | 15,778 | -0.10(-0.11%) |
May 18, 2021 | 94.42 | 95.21 | 94.21 | 94.21 | 21,411 | -0.24(-0.25%) |
May 17, 2021 | 94.76 | 94.76 | 93.66 | 94.45 | 6,016 | -0.38(-0.40%) |
May 14, 2021 | 93.45 | 94.94 | 93.33 | 94.83 | 14,543 | +2.29(+2.48%) |
May 13, 2021 | 92.66 | 93.58 | 91.84 | 92.54 | 29,597 | +0.16(+0.18%) |
May 12, 2021 | 94.02 | 94.02 | 92.24 | 92.38 | 12,363 | -2.32(-2.44%) |
May 11, 2021 | 92.76 | 94.81 | 92.64 | 94.69 | 10,176 | +0.20(+0.21%) |
May 10, 2021 | 96.21 | 97.07 | 94.49 | 94.49 | 47,026 | -1.98(-2.06%) |
May 07, 2021 | 96.20 | 97.06 | 96.18 | 96.48 | 6,049 | +0.89(+0.93%) |
May 06, 2021 | 95.48 | 96.09 | 94.62 | 95.58 | 8,010 | -0.11(-0.12%) |
May 05, 2021 | 96.56 | 97.26 | 95.63 | 95.69 | 9,778 | -0.42(-0.44%) |
May 04, 2021 | 96.73 | 97.31 | 94.95 | 96.12 | 17,557 | -1.36(-1.39%) |
May 03, 2021 | 98.64 | 99.14 | 97.46 | 97.48 | 33,437 | -0.66(-0.67%) |
Apr 30, 2021 | 98.49 | 98.86 | 98.07 | 98.13 | 7,660 | -1.24(-1.25%) |
Apr 29, 2021 | 100.47 | 100.47 | 98.96 | 99.37 | 9,695 | +0.01(+0.01%) |
Apr 28, 2021 | 99.40 | 99.71 | 99.24 | 99.37 | 11,203 | +0.10(+0.10%) |
Apr 27, 2021 | 99.89 | 99.89 | 99.01 | 99.26 | 15,505 | -0.03(-0.03%) |
Apr 26, 2021 | 98.81 | 99.38 | 98.81 | 99.29 | 6,206 | +1.08(+1.10%) |
Apr 23, 2021 | 97.36 | 98.41 | 97.27 | 98.22 | 4,334 | +1.47(+1.52%) |
Apr 22, 2021 | 97.23 | 97.67 | 96.67 | 96.74 | 14,925 | -0.65(-0.66%) |
Apr 21, 2021 | 96.22 | 97.47 | 96.09 | 97.39 | 6,817 | +0.80(+0.83%) |
Apr 20, 2021 | 98.15 | 98.15 | 95.99 | 96.59 | 6,316 | -1.42(-1.45%) |
Apr 19, 2021 | 99.02 | 99.04 | 97.65 | 98.01 | 13,851 | -0.97(-0.98%) |
Apr 16, 2021 | 99.85 | 99.85 | 98.81 | 98.97 | 28,826 | -0.20(-0.20%) |
Apr 15, 2021 | 99.11 | 99.30 | 98.81 | 99.17 | 11,074 | +1.23(+1.25%) |
Apr 14, 2021 | 99.01 | 99.12 | 97.94 | 97.94 | 11,459 | -0.76(-0.77%) |
Apr 13, 2021 | 98.65 | 98.98 | 98.48 | 98.70 | 16,872 | +0.47(+0.48%) |
Apr 12, 2021 | 98.42 | 98.48 | 97.79 | 98.23 | 10,131 | -0.08(-0.09%) |
Apr 09, 2021 | 98.08 | 98.33 | 97.57 | 98.32 | 20,057 | +0.28(+0.28%) |
Apr 08, 2021 | 97.57 | 98.04 | 97.30 | 98.04 | 15,548 | +1.36(+1.40%) |
Apr 07, 2021 | 96.79 | 97.13 | 96.24 | 96.69 | 12,013 | -0.04(-0.04%) |
Apr 06, 2021 | 95.94 | 97.13 | 95.94 | 96.72 | 14,735 | +0.58(+0.60%) |
Apr 05, 2021 | 96.39 | 96.39 | 95.65 | 96.15 | 40,546 | +0.70(+0.74%) |
Apr 01, 2021 | 94.77 | 95.44 | 94.77 | 95.44 | 42,029 | +1.88(+2.00%) |
Mar 31, 2021 | 93.42 | 94.17 | 93.42 | 93.57 | 16,916 | +1.06(+1.14%) |
Mar 30, 2021 | 92.27 | 92.97 | 92.07 | 92.51 | 6,521 | +0.05(+0.06%) |
Mar 29, 2021 | 92.85 | 93.01 | 91.78 | 92.46 | 10,193 | -0.71(-0.76%) |
Mar 26, 2021 | 92.46 | 93.17 | 91.70 | 93.17 | 5,140 | +1.04(+1.13%) |
Mar 25, 2021 | 91.28 | 92.22 | 90.60 | 92.13 | 24,795 | +0.23(+0.25%) |
Mar 24, 2021 | 93.92 | 93.92 | 91.85 | 91.90 | 17,819 | -1.47(-1.58%) |
Mar 23, 2021 | 94.36 | 94.40 | 93.35 | 93.37 | 12,232 | -1.16(-1.23%) |
Mar 22, 2021 | 94.52 | 94.92 | 94.24 | 94.53 | 16,580 | +0.35(+0.37%) |
Mar 19, 2021 | 93.55 | 94.39 | 93.19 | 94.18 | 39,308 | +0.28(+0.30%) |
Mar 18, 2021 | 95.03 | 95.64 | 93.78 | 93.91 | 24,174 | -2.65(-2.75%) |
Mar 17, 2021 | 95.62 | 97.09 | 95.34 | 96.56 | 22,611 | +0.31(+0.32%) |
Mar 16, 2021 | 96.84 | 97.10 | 95.92 | 96.25 | 10,291 | +0.07(+0.07%) |
Mar 15, 2021 | 95.94 | 96.18 | 94.92 | 96.18 | 16,715 | +0.49(+0.51%) |
Mar 12, 2021 | 95.02 | 95.70 | 94.66 | 95.70 | 17,436 | -0.16(-0.17%) |
Mar 11, 2021 | 95.38 | 96.27 | 95.20 | 95.86 | 11,847 | +1.84(+1.96%) |
Mar 10, 2021 | 94.71 | 95.04 | 93.97 | 94.02 | 16,377 | +0.48(+0.51%) |
Mar 09, 2021 | 93.25 | 94.22 | 92.96 | 93.54 | 53,947 | +2.26(+2.48%) |
Mar 08, 2021 | 92.85 | 93.76 | 91.28 | 91.28 | 6,438 | -1.78(-1.91%) |
Mar 05, 2021 | 92.61 | 93.18 | 88.93 | 93.06 | 27,112 | +1.45(+1.59%) |
Mar 04, 2021 | 93.70 | 93.98 | 90.15 | 91.61 | 45,060 | -2.26(-2.41%) |
Mar 03, 2021 | 96.15 | 96.29 | 93.82 | 93.87 | 15,045 | -2.13(-2.22%) |
Mar 02, 2021 | 97.49 | 97.49 | 96.00 | 96.00 | 14,416 | -1.13(-1.16%) |
Mar 01, 2021 | 96.64 | 97.15 | 96.23 | 97.13 | 12,315 | +2.35(+2.48%) |
Feb 26, 2021 | 94.93 | 95.77 | 93.24 | 94.78 | 18,948 | +0.46(+0.48%) |
Feb 25, 2021 | 96.76 | 96.79 | 93.95 | 94.33 | 67,155 | -3.18(-3.26%) |
Feb 24, 2021 | 96.39 | 97.62 | 95.77 | 97.51 | 14,511 | +0.98(+1.02%) |
Feb 23, 2021 | 95.19 | 96.89 | 93.19 | 96.53 | 64,485 | +0.52(+0.54%) |
Feb 22, 2021 | 97.36 | 97.68 | 96.01 | 96.01 | 30,174 | -2.20(-2.24%) |
Feb 19, 2021 | 98.33 | 98.52 | 97.78 | 98.21 | 27,818 | +0.45(+0.46%) |
Feb 18, 2021 | 97.19 | 98.10 | 96.59 | 97.76 | 23,782 | -0.12(-0.12%) |
Feb 17, 2021 | 97.96 | 97.96 | 96.87 | 97.88 | 8,430 | -0.37(-0.38%) |
Feb 16, 2021 | 98.51 | 98.66 | 97.70 | 98.25 | 28,247 | +0.46(+0.47%) |
Feb 12, 2021 | 97.34 | 97.80 | 97.17 | 97.80 | 9,171 | +0.43(+0.44%) |
Feb 11, 2021 | 97.69 | 97.69 | 96.80 | 97.37 | 17,437 | +0.52(+0.54%) |
Feb 10, 2021 | 97.23 | 97.54 | 96.52 | 96.85 | 14,510 | +0.49(+0.51%) |
Feb 09, 2021 | 96.21 | 96.69 | 95.91 | 96.36 | 21,381 | +0.17(+0.18%) |
Feb 08, 2021 | 95.75 | 96.23 | 95.73 | 96.19 | 29,341 | +0.65(+0.69%) |
Feb 05, 2021 | 95.65 | 95.77 | 95.02 | 95.53 | 17,033 | +0.25(+0.26%) |
Feb 04, 2021 | 94.25 | 95.29 | 94.16 | 95.29 | 34,431 | +1.55(+1.65%) |
Feb 03, 2021 | 93.84 | 94.20 | 93.30 | 93.74 | 14,044 | +0.54(+0.57%) |
Feb 02, 2021 | 91.76 | 93.53 | 91.76 | 93.20 | 43,985 | +2.24(+2.47%) |