Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.38	85.39	85.00	85.11	12,090,933	-0.40(-0.47%)
Jan 30, 2020	85.19	85.52	85.12	85.51	14,306,556	+0.12(+0.14%)
Jan 29, 2020	85.54	85.57	85.38	85.39	6,410,924	+0.00(+0.00%)
Jan 28, 2020	85.11	85.51	84.94	85.39	11,758,439	+0.73(+0.86%)
Jan 27, 2020	84.80	84.92	84.56	84.66	12,675,714	-0.65(-0.76%)
Jan 24, 2020	85.65	85.65	85.26	85.31	14,818,833	-0.34(-0.39%)
Jan 23, 2020	85.80	85.80	85.63	85.65	8,110,044	-0.27(-0.32%)
Jan 22, 2020	85.89	85.98	85.83	85.92	4,697,440	+0.13(+0.15%)
Jan 21, 2020	85.98	86.01	85.78	85.79	5,532,327	-0.20(-0.24%)
Jan 17, 2020	86.05	86.12	85.97	85.99	5,247,351	-0.05(-0.06%)
Jan 16, 2020	86.08	86.12	85.99	86.05	4,299,217	+0.05(+0.06%)
Jan 15, 2020	86.00	86.12	85.98	85.99	6,198,832	+0.04(+0.05%)
Jan 14, 2020	85.94	86.08	85.90	85.95	6,484,102	-0.04(-0.05%)
Jan 13, 2020	86.00	86.03	85.95	85.99	5,209,951	+0.03(+0.04%)
Jan 10, 2020	85.96	85.98	85.89	85.96	5,728,565	+0.03(+0.04%)
Jan 09, 2020	85.80	85.95	85.77	85.93	3,401,077	+0.20(+0.23%)
Jan 08, 2020	85.68	85.81	85.63	85.73	7,264,692	+0.07(+0.08%)
Jan 07, 2020	85.72	85.74	85.64	85.66	4,950,278	-0.06(-0.07%)
Jan 06, 2020	85.70	85.73	85.60	85.73	5,414,788	-0.05(-0.06%)
Jan 03, 2020	85.68	85.82	85.59	85.78	6,155,328	-0.06(-0.07%)
Jan 02, 2020	85.70	85.84	85.62	85.84	6,837,223	+0.34(+0.40%)
Dec 31, 2019	85.40	85.51	85.37	85.50	6,181,720	+0.06(+0.07%)
Dec 30, 2019	85.58	85.58	85.36	85.44	5,540,681	-0.07(-0.08%)
Dec 27, 2019	85.60	85.60	85.45	85.51	1,625,824	-0.04(-0.05%)
Dec 26, 2019	85.49	85.55	85.45	85.55	2,390,806	+0.13(+0.16%)
Dec 24, 2019	85.37	85.41	85.31	85.41	847,248	+0.07(+0.08%)
Dec 23, 2019	85.32	85.37	85.30	85.34	2,928,470	+0.05(+0.05%)
Dec 20, 2019	85.53	85.57	85.27	85.30	8,155,002	-0.15(-0.18%)
Dec 19, 2019	85.45	85.46	85.29	85.45	6,167,800	+0.00(+0.00%)
Dec 18, 2019	85.34	85.48	85.33	85.45	8,941,882	+0.16(+0.18%)
Dec 17, 2019	85.06	85.30	85.06	85.29	10,693,775	+0.26(+0.30%)
Dec 16, 2019	84.96	85.08	84.94	85.04	7,132,310	+0.19(+0.23%)
Dec 13, 2019	84.83	84.88	84.75	84.84	4,484,244	+0.08(+0.09%)
Dec 12, 2019	84.59	84.82	84.57	84.77	9,163,764	+0.21(+0.25%)
Dec 11, 2019	84.41	84.56	84.32	84.56	4,077,072	+0.19(+0.22%)
Dec 10, 2019	84.18	84.40	84.12	84.37	7,554,645	+0.22(+0.26%)
Dec 09, 2019	84.17	84.20	84.14	84.15	5,291,972	+0.02(+0.02%)
Dec 06, 2019	84.11	84.17	84.10	84.14	4,558,102	+0.12(+0.14%)
Dec 05, 2019	83.98	84.02	83.83	84.02	7,262,142	+0.08(+0.09%)
Dec 04, 2019	83.72	83.94	83.68	83.94	4,352,730	+0.26(+0.32%)
Dec 03, 2019	83.59	83.71	83.48	83.68	7,600,008	-0.07(-0.08%)
Dec 02, 2019	83.85	83.85	83.55	83.75	10,687,672	-0.07(-0.08%)
Nov 29, 2019	83.93	83.97	83.79	83.82	7,171,576	-0.16(-0.19%)
Nov 27, 2019	83.85	83.98	83.79	83.98	4,491,040	+0.12(+0.15%)
Nov 26, 2019	83.75	83.86	83.72	83.86	6,326,699	+0.13(+0.16%)
Nov 25, 2019	83.51	83.75	83.51	83.72	8,916,412	+0.23(+0.28%)
Nov 22, 2019	83.31	83.50	83.24	83.49	5,799,640	+0.27(+0.33%)
Nov 21, 2019	83.27	83.30	83.12	83.22	7,894,540	+0.00(+0.00%)
Nov 20, 2019	83.28	83.42	83.18	83.22	7,703,059	-0.13(-0.16%)
Nov 19, 2019	83.56	83.56	83.35	83.35	5,250,399	-0.27(-0.32%)
Nov 18, 2019	83.67	83.68	83.59	83.62	3,381,426	-0.08(-0.09%)
Nov 15, 2019	83.61	83.73	83.57	83.70	4,180,177	+0.18(+0.21%)
Nov 14, 2019	83.57	83.64	83.50	83.52	4,248,267	-0.05(-0.06%)
Nov 13, 2019	83.56	83.60	83.52	83.58	4,478,381	-0.09(-0.11%)
Nov 12, 2019	83.65	83.70	83.58	83.67	4,296,344	+0.03(+0.04%)
Nov 11, 2019	83.60	83.68	83.57	83.64	2,302,431	-0.07(-0.08%)
Nov 08, 2019	83.62	83.73	83.52	83.71	3,501,706	+0.05(+0.06%)
Nov 07, 2019	83.72	83.81	83.64	83.65	8,345,387	-0.02(-0.02%)
Nov 06, 2019	83.78	83.78	83.63	83.67	6,016,677	-0.13(-0.16%)
Nov 05, 2019	83.90	83.90	83.68	83.80	9,335,271	-0.07(-0.08%)
Nov 04, 2019	83.86	83.93	83.83	83.87	7,116,663	+0.13(+0.16%)
Nov 01, 2019	83.45	83.79	83.45	83.74	8,971,224	+0.41(+0.49%)
Oct 31, 2019	83.58	83.61	83.31	83.33	14,427,762	-0.28(-0.34%)
Oct 30, 2019	83.80	83.80	83.51	83.61	6,847,365	-0.11(-0.13%)
Oct 29, 2019	83.87	83.90	83.71	83.72	4,030,949	-0.18(-0.22%)
Oct 28, 2019	83.92	83.92	83.88	83.91	4,165,727	+0.06(+0.07%)
Oct 25, 2019	83.75	83.86	83.74	83.85	7,087,542	+0.08(+0.10%)
Oct 24, 2019	83.74	83.78	83.64	83.76	9,106,647	+0.07(+0.08%)
Oct 23, 2019	83.61	83.70	83.58	83.69	4,172,392	+0.08(+0.09%)
Oct 22, 2019	83.62	83.66	83.54	83.61	4,890,038	+0.02(+0.03%)
Oct 21, 2019	83.64	83.64	83.58	83.59	4,344,397	+0.05(+0.06%)
Oct 18, 2019	83.57	83.60	83.44	83.54	3,318,053	+0.01(+0.01%)
Oct 17, 2019	83.52	83.58	83.48	83.54	4,678,194	+0.08(+0.10%)
Oct 16, 2019	83.46	83.48	83.42	83.45	5,291,696	-0.02(-0.03%)
Oct 15, 2019	83.38	83.53	83.28	83.48	12,268,581	+0.14(+0.17%)
Oct 14, 2019	83.27	83.38	83.19	83.34	3,620,094	+0.09(+0.11%)
Oct 11, 2019	83.15	83.31	83.05	83.24	9,648,530	+0.30(+0.36%)
Oct 10, 2019	82.83	82.97	82.72	82.94	7,185,593	+0.21(+0.25%)
Oct 09, 2019	82.75	82.87	82.74	82.74	6,403,047	+0.16(+0.20%)
Oct 08, 2019	82.77	82.82	82.57	82.57	11,103,726	-0.33(-0.40%)
Oct 07, 2019	82.89	82.99	82.78	82.91	6,964,507	-0.04(-0.05%)
Oct 04, 2019	82.75	82.95	82.71	82.94	7,051,838	+0.27(+0.33%)
Oct 03, 2019	82.71	82.81	82.32	82.67	16,852,592	-0.05(-0.06%)
Oct 02, 2019	83.14	83.14	82.63	82.72	7,736,697	-0.46(-0.56%)
Oct 01, 2019	83.38	83.43	83.14	83.18	9,132,971	-0.19(-0.23%)
Sep 30, 2019	83.35	83.41	83.29	83.38	6,236,572	+0.05(+0.06%)
Sep 27, 2019	83.42	83.47	83.25	83.33	5,896,255	-0.12(-0.14%)
Sep 26, 2019	83.52	83.53	83.31	83.45	5,471,356	-0.07(-0.08%)
Sep 25, 2019	83.52	83.55	83.30	83.52	6,689,244	-0.05(-0.06%)
Sep 24, 2019	83.75	83.78	83.50	83.57	7,879,169	-0.09(-0.11%)
Sep 23, 2019	83.65	83.73	83.61	83.66	2,887,005	-0.03(-0.04%)
Sep 20, 2019	83.64	83.73	83.57	83.69	6,458,754	+0.10(+0.12%)
Sep 19, 2019	83.67	83.75	83.55	83.59	4,156,157	-0.10(-0.12%)
Sep 18, 2019	83.71	83.77	83.43	83.69	6,297,811	-0.03(-0.04%)
Sep 17, 2019	83.73	83.74	83.58	83.72	8,234,744	+0.06(+0.07%)
Sep 16, 2019	83.50	83.71	83.43	83.66	6,435,068	+0.27(+0.32%)
Sep 13, 2019	83.48	83.55	83.36	83.39	22,021,948	-0.14(-0.17%)
Sep 12, 2019	83.58	83.65	83.47	83.53	7,642,870	+0.03(+0.04%)
Sep 11, 2019	83.50	83.54	83.44	83.50	4,232,330	+0.00(+0.00%)
Sep 10, 2019	83.52	83.59	83.41	83.50	4,971,355	-0.04(-0.05%)
Sep 09, 2019	83.45	83.57	83.35	83.54	9,732,311	+0.09(+0.11%)
Sep 06, 2019	83.46	83.61	83.35	83.45	19,604,366	+0.15(+0.17%)
Sep 05, 2019	83.17	83.45	83.12	83.30	9,538,467	+0.30(+0.36%)
Sep 04, 2019	82.96	83.04	82.89	83.00	4,838,975	+0.19(+0.23%)
Sep 03, 2019	82.90	82.95	82.67	82.81	6,343,277	-0.25(-0.30%)
Aug 30, 2019	83.24	83.25	82.91	83.06	5,995,671	-0.09(-0.11%)
Aug 29, 2019	83.28	83.35	83.13	83.15	3,235,110	+0.08(+0.10%)
Aug 28, 2019	82.84	83.12	82.80	83.07	4,887,882	+0.21(+0.25%)
Aug 27, 2019	83.05	83.08	82.71	82.86	8,579,515	-0.02(-0.02%)
Aug 26, 2019	82.74	82.91	82.66	82.88	7,034,266	+0.42(+0.51%)
Aug 23, 2019	82.81	83.06	82.42	82.46	12,932,346	-0.42(-0.51%)
Aug 22, 2019	82.78	82.94	82.66	82.88	10,792,808	+0.16(+0.19%)
Aug 21, 2019	82.53	82.75	82.50	82.71	9,496,265	+0.36(+0.44%)
Aug 20, 2019	82.36	82.42	82.23	82.36	5,583,803	+0.04(+0.05%)
Aug 19, 2019	82.26	82.35	82.20	82.32	6,271,345	+0.27(+0.33%)
Aug 16, 2019	81.97	82.10	81.96	82.04	6,411,479	+0.26(+0.32%)
Aug 15, 2019	81.68	81.89	81.62	81.78	12,455,598	+0.29(+0.36%)
Aug 14, 2019	81.84	81.88	81.47	81.49	13,866,818	-0.71(-0.86%)
Aug 13, 2019	81.88	82.33	81.84	82.20	10,490,013	+0.28(+0.34%)
Aug 12, 2019	81.94	82.08	81.82	81.92	8,440,111	-0.21(-0.26%)
Aug 09, 2019	82.10	82.26	82.00	82.13	8,761,302	-0.08(-0.10%)
Aug 08, 2019	82.02	82.32	82.01	82.22	14,427,094	+0.24(+0.30%)
Aug 07, 2019	81.65	82.06	81.43	81.97	18,686,770	+0.02(+0.02%)
Aug 06, 2019	81.84	82.03	81.59	81.96	20,502,022	+0.50(+0.62%)
Aug 05, 2019	81.80	81.81	81.30	81.46	25,256,290	-0.90(-1.09%)
Aug 02, 2019	82.45	82.46	82.16	82.36	11,906,845	-0.16(-0.19%)
Aug 01, 2019	82.52	82.91	82.48	82.52	20,183,592	+0.01(+0.01%)
Jul 31, 2019	82.74	82.81	82.11	82.51	14,452,714	-0.14(-0.17%)
Jul 30, 2019	82.44	82.65	82.40	82.65	5,980,634	+0.02(+0.02%)
Jul 29, 2019	82.74	82.74	82.57	82.64	5,022,634	-0.11(-0.13%)
Jul 26, 2019	82.67	82.76	82.64	82.75	5,226,036	+0.18(+0.22%)
Jul 25, 2019	82.65	82.65	82.45	82.56	6,503,696	-0.06(-0.07%)
Jul 24, 2019	82.56	82.64	82.53	82.62	7,609,107	+0.05(+0.06%)
Jul 23, 2019	82.51	82.60	82.41	82.57	7,514,719	+0.15(+0.18%)
Jul 22, 2019	82.24	82.43	82.23	82.42	6,367,497	+0.27(+0.33%)
Jul 19, 2019	82.30	82.32	82.15	82.15	7,409,550	-0.16(-0.19%)
Jul 18, 2019	82.28	82.32	82.09	82.30	8,658,704	-0.02(-0.02%)
Jul 17, 2019	82.39	82.42	82.28	82.32	7,211,315	-0.03(-0.04%)
Jul 16, 2019	82.49	82.51	82.29	82.35	6,460,867	-0.19(-0.23%)
Jul 15, 2019	82.48	82.57	82.40	82.54	4,118,912	+0.11(+0.14%)
Jul 12, 2019	82.34	82.44	82.25	82.43	4,728,424	+0.07(+0.08%)
Jul 11, 2019	82.53	82.53	82.24	82.36	6,142,235	-0.16(-0.19%)
Jul 10, 2019	82.47	82.61	82.46	82.52	8,052,048	+0.24(+0.29%)
Jul 09, 2019	82.30	82.35	82.25	82.28	5,952,797	-0.11(-0.13%)
Jul 08, 2019	82.48	82.48	82.35	82.39	5,376,274	-0.14(-0.17%)
Jul 05, 2019	82.62	82.62	82.39	82.53	6,960,897	-0.30(-0.37%)
Jul 03, 2019	82.57	82.86	82.54	82.83	5,235,643	+0.29(+0.35%)
Jul 02, 2019	82.40	82.62	82.40	82.54	7,606,992	+0.16(+0.19%)
Jul 01, 2019	82.75	82.80	82.36	82.38	13,950,807	-0.02(-0.02%)
Jun 28, 2019	82.40	82.44	82.34	82.40	7,741,397	+0.05(+0.06%)
Jun 27, 2019	82.24	82.40	82.24	82.34	7,686,914	+0.20(+0.25%)
Jun 26, 2019	82.32	82.34	82.10	82.14	9,031,804	-0.06(-0.07%)
Jun 25, 2019	82.50	82.50	82.14	82.20	9,264,311	-0.30(-0.37%)
Jun 24, 2019	82.56	82.59	82.50	82.50	4,829,771	-0.08(-0.10%)
Jun 21, 2019	82.63	82.68	82.56	82.59	6,802,809	-0.20(-0.25%)
Jun 20, 2019	82.61	82.91	82.56	82.79	16,100,476	+0.45(+0.55%)
Jun 19, 2019	81.95	82.38	81.80	82.34	17,323,356	+0.42(+0.51%)
Jun 18, 2019	81.76	81.94	81.75	81.92	9,981,624	+0.51(+0.62%)
Jun 17, 2019	81.49	81.51	81.38	81.41	6,722,665	-0.11(-0.14%)
Jun 14, 2019	81.54	81.59	81.46	81.53	7,078,872	-0.07(-0.08%)
Jun 13, 2019	81.53	81.66	81.53	81.59	4,446,996	+0.17(+0.20%)
Jun 12, 2019	81.60	81.60	81.42	81.43	5,330,140	-0.20(-0.24%)
Jun 11, 2019	81.73	81.81	81.50	81.63	13,325,785	+0.13(+0.16%)
Jun 10, 2019	81.44	81.59	81.44	81.50	9,886,481	+0.11(+0.13%)
Jun 07, 2019	81.24	81.41	81.19	81.39	13,276,009	+0.26(+0.33%)
Jun 06, 2019	80.91	81.20	80.83	81.13	8,290,848	+0.20(+0.25%)
Jun 05, 2019	80.82	80.94	80.70	80.92	14,621,761	+0.20(+0.25%)
Jun 04, 2019	80.35	80.72	80.32	80.72	13,552,205	+0.73(+0.91%)
Jun 03, 2019	80.01	80.10	79.83	79.99	29,524,096	+0.09(+0.11%)
May 31, 2019	80.17	80.27	79.89	79.90	10,091,140	-0.58(-0.72%)
May 30, 2019	80.47	80.61	80.44	80.48	5,407,091	+0.15(+0.19%)
May 29, 2019	80.44	80.47	80.24	80.33	12,801,519	-0.23(-0.28%)
May 28, 2019	80.68	80.74	80.47	80.56	6,428,840	-0.03(-0.04%)
May 24, 2019	80.81	80.88	80.56	80.59	6,986,173	-0.11(-0.13%)
May 23, 2019	80.80	80.87	80.56	80.69	7,228,905	-0.37(-0.46%)
May 22, 2019	80.95	81.08	80.89	81.06	9,340,876	+0.07(+0.08%)
May 21, 2019	80.94	81.05	80.93	80.99	10,362,961	+0.20(+0.25%)
May 20, 2019	80.81	80.95	80.70	80.79	6,667,285	-0.05(-0.07%)
May 17, 2019	80.72	80.99	80.70	80.84	8,960,986	-0.02(-0.03%)
May 16, 2019	80.75	80.99	80.69	80.87	9,705,142	+0.22(+0.27%)
May 15, 2019	80.47	80.69	80.39	80.65	7,422,205	+0.06(+0.07%)
May 14, 2019	80.53	80.74	80.49	80.59	10,630,473	+0.17(+0.22%)
May 13, 2019	80.62	80.70	80.38	80.41	9,717,155	-0.69(-0.85%)
May 10, 2019	80.84	81.18	80.66	81.11	14,385,776	+0.19(+0.23%)
May 09, 2019	80.91	80.97	80.61	80.92	12,233,247	-0.14(-0.18%)
May 08, 2019	81.05	81.22	81.00	81.06	9,010,320	+0.02(+0.02%)
May 07, 2019	81.36	81.36	80.96	81.05	15,476,295	-0.47(-0.58%)
May 06, 2019	81.12	81.56	81.08	81.52	8,234,046	+0.02(+0.03%)
May 03, 2019	81.41	81.52	81.39	81.50	3,298,616	+0.20(+0.25%)
May 02, 2019	81.36	81.41	81.11	81.29	5,132,108	+0.05(+0.06%)
May 01, 2019	81.54	81.77	81.25	81.25	10,493,323	+0.50(+0.62%)
Apr 30, 2019	80.75	80.79	80.70	80.75	3,287,374	+0.04(+0.06%)
Apr 29, 2019	80.73	80.77	80.68	80.70	3,043,500	+0.00(+0.00%)
Apr 26, 2019	80.66	80.73	80.61	80.70	4,691,438	+0.18(+0.22%)
Apr 25, 2019	80.48	80.59	80.37	80.52	3,582,249	+0.02(+0.03%)
Apr 24, 2019	80.64	80.64	80.50	80.50	4,371,638	-0.07(-0.08%)
Apr 23, 2019	80.39	80.61	80.37	80.57	8,053,411	+0.22(+0.28%)
Apr 22, 2019	80.41	80.44	80.30	80.35	4,612,535	-0.11(-0.14%)
Apr 18, 2019	80.52	80.52	80.35	80.46	3,959,997	+0.07(+0.08%)
Apr 17, 2019	80.64	80.66	80.39	80.39	3,235,167	-0.18(-0.22%)
Apr 16, 2019	80.59	80.66	80.55	80.57	5,475,200	+0.02(+0.03%)
Apr 15, 2019	80.61	80.64	80.50	80.55	3,727,281	-0.09(-0.11%)
Apr 12, 2019	80.61	80.66	80.49	80.64	4,710,169	+0.11(+0.14%)
Apr 11, 2019	80.37	80.52	80.32	80.52	4,386,003	+0.18(+0.22%)
Apr 10, 2019	80.17	80.37	80.15	80.35	2,948,394	+0.29(+0.36%)
Apr 09, 2019	80.06	80.12	79.99	80.06	8,151,710	+0.00(+0.00%)
Apr 08, 2019	80.08	80.10	79.99	80.06	2,817,589	-0.02(-0.03%)
Apr 05, 2019	80.04	80.12	80.01	80.08	3,426,373	+0.11(+0.14%)
Apr 04, 2019	79.86	79.97	79.81	79.97	3,221,951	+0.16(+0.20%)
Apr 03, 2019	79.90	79.95	79.75	79.81	2,918,787	+0.02(+0.03%)
Apr 02, 2019	79.77	79.81	79.63	79.79	3,926,003	+0.02(+0.03%)
Apr 01, 2019	79.81	79.92	79.72	79.77	6,143,999	+0.81(+1.03%)
Mar 29, 2019	78.82	79.00	78.80	78.95	9,693,627	+0.22(+0.28%)
Mar 28, 2019	78.62	78.76	78.58	78.73	5,331,383	+0.15(+0.20%)
Mar 27, 2019	78.62	78.76	78.45	78.58	6,465,202	+0.04(+0.06%)
Mar 26, 2019	78.47	78.67	78.45	78.54	4,140,136	+0.15(+0.20%)
Mar 25, 2019	78.34	78.43	78.21	78.38	6,189,369	+0.00(+0.00%)
Mar 22, 2019	78.58	78.58	78.30	78.38	4,869,182	-0.26(-0.33%)
Mar 21, 2019	78.58	78.76	78.56	78.65	7,662,763	+0.00(+0.00%)
Mar 20, 2019	78.40	78.78	78.23	78.65	9,883,594	+0.26(+0.34%)
Mar 19, 2019	78.34	78.51	78.33	78.38	9,819,944	+0.07(+0.08%)
Mar 18, 2019	78.34	78.36	78.21	78.32	3,016,206	+0.04(+0.06%)
Mar 15, 2019	78.29	78.38	78.27	78.27	4,457,696	+0.02(+0.03%)
Mar 14, 2019	78.29	78.34	78.21	78.25	4,047,338	-0.04(-0.06%)
Mar 13, 2019	78.12	78.29	78.10	78.29	5,044,150	+0.22(+0.28%)
Mar 12, 2019	77.92	78.10	77.88	78.08	7,098,285	+0.15(+0.20%)
Mar 11, 2019	77.68	77.92	77.66	77.92	4,136,755	+0.22(+0.28%)
Mar 08, 2019	77.55	77.70	77.42	77.70	9,447,155	-0.13(-0.17%)
Mar 07, 2019	77.92	77.94	77.70	77.83	11,082,059	-0.04(-0.06%)
Mar 06, 2019	77.99	78.01	77.86	77.88	10,966,638	-0.15(-0.20%)
Mar 05, 2019	78.05	78.09	77.93	78.03	8,483,767	+0.00(+0.00%)
Mar 04, 2019	78.23	78.27	77.90	78.03	8,782,514	-0.09(-0.11%)
Mar 01, 2019	78.12	78.21	78.03	78.12	8,433,882	+0.92(+1.19%)
Feb 28, 2019	77.20	77.26	77.12	77.20	8,227,680	+0.00(+0.00%)
Feb 27, 2019	77.22	77.26	77.13	77.20	5,264,736	+0.00(+0.00%)
Feb 26, 2019	77.09	77.26	77.07	77.20	10,399,846	+0.15(+0.20%)
Feb 25, 2019	77.18	77.20	77.02	77.05	3,228,526	+0.06(+0.08%)
Feb 22, 2019	76.92	77.02	76.89	76.98	6,461,535	+0.13(+0.17%)
Feb 21, 2019	76.87	76.98	76.79	76.85	8,874,751	-0.06(-0.08%)
Feb 20, 2019	76.85	76.94	76.74	76.92	4,589,746	+0.11(+0.14%)
Feb 19, 2019	76.72	76.85	76.68	76.81	2,963,737	+0.02(+0.03%)
Feb 15, 2019	76.66	76.81	76.66	76.79	2,543,754	+0.24(+0.31%)
Feb 14, 2019	76.42	76.59	76.31	76.55	7,871,635	+0.02(+0.03%)
Feb 13, 2019	76.70	76.74	76.46	76.53	4,979,371	-0.09(-0.11%)
Feb 12, 2019	76.48	76.66	76.47	76.61	10,402,189	+0.39(+0.51%)
Feb 11, 2019	76.25	76.28	76.12	76.22	2,969,747	+0.02(+0.03%)
Feb 08, 2019	76.09	76.20	75.99	76.20	6,614,333	+0.00(+0.00%)
Feb 07, 2019	76.29	76.29	76.07	76.20	10,654,393	-0.32(-0.42%)
Feb 06, 2019	76.48	76.59	76.42	76.53	7,824,294	+0.02(+0.03%)
Feb 05, 2019	76.35	76.63	76.33	76.50	11,303,074	+0.26(+0.34%)
Feb 04, 2019	76.07	76.31	76.03	76.25	4,007,334	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.