Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.96	15.03	14.43	14.72	2,503,819	-0.31(-2.09%)
Jan 30, 2019	14.94	15.20	14.78	15.04	1,812,816	+0.20(+1.32%)
Jan 29, 2019	15.06	15.06	14.82	14.84	1,953,367	-0.18(-1.20%)
Jan 28, 2019	14.31	15.05	14.10	15.02	3,265,630	+0.22(+1.49%)
Jan 25, 2019	14.60	14.88	14.55	14.80	2,579,970	+0.34(+2.33%)
Jan 24, 2019	14.57	14.76	14.25	14.47	2,626,449	-0.21(-1.44%)
Jan 23, 2019	14.68	14.81	14.50	14.68	1,893,863	+0.02(+0.16%)
Jan 22, 2019	14.71	14.88	14.45	14.65	1,559,744	-0.22(-1.48%)
Jan 18, 2019	14.40	14.93	14.24	14.87	4,389,680	+0.56(+3.89%)
Jan 17, 2019	14.45	14.49	14.21	14.32	1,809,479	-0.16(-1.08%)
Jan 16, 2019	13.88	14.53	13.88	14.47	2,457,667	+0.66(+4.77%)
Jan 15, 2019	13.81	13.88	13.63	13.81	1,628,111	+0.02(+0.11%)
Jan 14, 2019	13.52	14.03	13.50	13.80	2,099,754	+0.12(+0.86%)
Jan 11, 2019	13.50	13.80	13.44	13.68	1,996,131	+0.04(+0.29%)
Jan 10, 2019	13.52	13.69	13.40	13.64	1,633,942	+0.05(+0.40%)
Jan 09, 2019	13.48	13.66	13.39	13.59	2,014,797	+0.11(+0.82%)
Jan 08, 2019	13.27	13.49	12.78	13.48	1,821,448	+0.24(+1.78%)
Jan 07, 2019	13.18	13.44	12.99	13.24	3,532,287	+0.01(+0.06%)
Jan 04, 2019	13.06	13.41	13.06	13.23	2,510,062	+0.35(+2.68%)
Jan 03, 2019	13.12	13.36	12.71	12.89	2,200,638	-0.35(-2.61%)
Jan 02, 2019	13.15	13.36	12.96	13.23	2,201,268	+0.05(+0.42%)
Dec 31, 2018	13.34	13.44	12.88	13.18	4,140,100	-0.07(-0.53%)
Dec 28, 2018	13.33	13.54	13.21	13.25	1,381,986	-0.10(-0.76%)
Dec 27, 2018	13.33	13.48	12.91	13.35	2,068,526	-0.19(-1.39%)
Dec 26, 2018	12.79	13.60	12.67	13.54	4,704,670	+0.75(+5.83%)
Dec 24, 2018	13.26	13.35	12.74	12.79	1,637,296	-0.71(-5.29%)
Dec 21, 2018	13.81	14.04	13.44	13.51	3,764,329	-0.47(-3.37%)
Dec 20, 2018	13.68	14.21	13.63	13.98	3,588,560	+0.23(+1.66%)
Dec 19, 2018	14.12	14.39	13.63	13.75	2,104,768	-0.37(-2.61%)
Dec 18, 2018	14.30	14.49	13.90	14.12	1,799,840	-0.17(-1.21%)
Dec 17, 2018	14.71	14.85	14.24	14.29	2,120,451	-0.50(-3.40%)
Dec 14, 2018	14.92	15.33	14.78	14.80	2,367,954	-0.26(-1.72%)
Dec 13, 2018	15.42	15.59	15.00	15.05	1,728,964	-0.46(-2.99%)
Dec 12, 2018	15.42	15.82	15.26	15.52	2,745,258	+0.33(+2.17%)
Dec 11, 2018	15.34	15.67	15.09	15.19	1,772,666	-0.07(-0.46%)
Dec 10, 2018	15.50	15.66	15.13	15.26	1,850,143	-0.17(-1.12%)
Dec 07, 2018	15.36	15.78	15.13	15.43	1,827,155	+0.05(+0.31%)
Dec 06, 2018	15.17	15.42	14.79	15.38	3,675,374	-0.08(-0.51%)
Dec 04, 2018	16.27	16.30	15.26	15.46	3,024,375	-0.86(-5.29%)
Dec 03, 2018	16.19	16.34	15.89	16.33	1,478,637	+0.22(+1.37%)
Nov 30, 2018	15.95	16.19	15.89	16.11	1,722,611	+0.14(+0.89%)
Nov 29, 2018	16.07	16.18	15.66	15.97	1,468,650	-0.23(-1.40%)
Nov 28, 2018	15.97	16.32	15.68	16.19	1,377,984	+0.25(+1.56%)
Nov 27, 2018	16.14	16.27	15.79	15.94	1,019,959	-0.30(-1.87%)
Nov 26, 2018	16.06	16.32	15.90	16.25	1,604,676	+0.40(+2.51%)
Nov 23, 2018	15.83	16.02	15.77	15.85	295,163	-0.05(-0.34%)
Nov 21, 2018		15.90	15.90	15.90	0	-0.19(-1.21%)
Nov 20, 2018	16.03	16.46	15.79	16.10	2,159,281	-0.09(-0.58%)
Nov 19, 2018	16.54	16.62	15.97	16.19	1,732,155	-0.31(-1.89%)
Nov 16, 2018	16.43	16.63	16.35	16.50	1,026,210	-0.07(-0.42%)
Nov 15, 2018	16.18	16.72	16.07	16.57	1,048,635	+0.29(+1.77%)
Nov 14, 2018	16.60	16.71	16.05	16.29	1,800,034	-0.26(-1.55%)
Nov 13, 2018	16.90	17.16	16.53	16.54	1,745,810	-0.39(-2.30%)
Nov 12, 2018	17.14	17.27	16.92	16.93	1,470,918	-0.26(-1.50%)
Nov 09, 2018	17.24	17.40	17.01	17.19	1,435,411	+0.08(+0.46%)
Nov 08, 2018	16.87	17.28	16.77	17.11	1,532,742	+0.20(+1.20%)
Nov 07, 2018	17.23	17.31	16.64	16.91	1,608,070	-0.32(-1.86%)
Nov 06, 2018	16.80	17.26	16.60	17.23	1,554,060	+0.48(+2.84%)
Nov 05, 2018	16.78	16.86	16.58	16.75	2,487,132	+0.02(+0.14%)
Nov 02, 2018	17.37	17.48	16.70	16.73	1,421,044	-0.47(-2.72%)
Nov 01, 2018	17.24	17.45	17.11	17.20	1,759,994	+0.00(+0.00%)
Oct 31, 2018	17.10	17.42	17.03	17.20	1,865,696	+0.22(+1.29%)
Oct 30, 2018	16.86	17.01	16.60	16.98	1,799,697	+0.17(+1.02%)
Oct 29, 2018	16.98	17.09	16.61	16.81	1,674,791	+0.23(+1.36%)
Oct 26, 2018	16.21	16.73	16.11	16.58	2,516,395	+0.17(+1.05%)
Oct 25, 2018	16.07	16.57	15.95	16.41	2,272,337	+0.51(+3.19%)
Oct 24, 2018	17.05	17.06	15.86	15.90	3,050,411	-1.07(-6.29%)
Oct 23, 2018	16.62	17.36	16.44	16.97	3,040,941	+0.13(+0.79%)
Oct 22, 2018	16.84	16.96	16.42	16.84	5,370,227	-0.28(-1.64%)
Oct 19, 2018	17.76	17.76	17.08	17.12	4,191,555	-0.72(-4.02%)
Oct 18, 2018	18.41	18.68	17.83	17.84	2,210,574	-0.87(-4.63%)
Oct 17, 2018	18.65	18.86	18.35	18.70	1,489,267	-0.02(-0.12%)
Oct 16, 2018	18.94	19.04	18.44	18.73	1,268,232	-0.09(-0.46%)
Oct 15, 2018	18.45	19.02	18.41	18.81	1,785,811	+0.33(+1.77%)
Oct 12, 2018	19.28	19.28	17.98	18.48	1,711,975	-0.55(-2.87%)
Oct 11, 2018	19.30	19.57	19.01	19.03	1,659,376	-0.35(-1.81%)
Oct 10, 2018	19.87	20.04	19.36	19.38	1,194,256	-0.49(-2.47%)
Oct 09, 2018	20.14	20.28	19.83	19.87	884,819	-0.33(-1.62%)
Oct 08, 2018	20.01	20.29	19.88	20.20	1,218,811	+0.12(+0.62%)
Oct 05, 2018	20.51	20.55	19.93	20.07	919,356	-0.38(-1.87%)
Oct 04, 2018	20.46	20.70	20.21	20.46	2,008,340	-0.02(-0.11%)
Oct 03, 2018	20.02	20.53	19.86	20.48	1,286,503	+0.51(+2.54%)
Oct 02, 2018	20.28	20.39	19.84	19.97	1,066,784	-0.30(-1.46%)
Oct 01, 2018	20.47	20.64	20.20	20.27	1,348,576	-0.09(-0.46%)
Sep 28, 2018	20.33	20.62	20.25	20.36	2,348,225	-0.02(-0.11%)
Sep 27, 2018	20.34	20.50	20.16	20.39	1,602,790	+0.04(+0.19%)
Sep 26, 2018	20.70	20.77	20.32	20.35	1,254,322	-0.33(-1.58%)
Sep 25, 2018	20.73	20.81	20.55	20.67	966,080	-0.02(-0.08%)
Sep 24, 2018	21.24	21.31	20.51	20.69	2,070,004	-0.54(-2.53%)
Sep 21, 2018	21.53	21.63	21.15	21.23	7,618,456	-0.34(-1.59%)
Sep 20, 2018	21.07	21.58	21.05	21.57	1,882,480	+0.65(+3.13%)
Sep 19, 2018	20.89	21.24	20.81	20.92	1,845,698	+0.05(+0.26%)
Sep 18, 2018	21.00	21.05	20.71	20.86	1,756,388	-0.23(-1.07%)
Sep 17, 2018	21.24	21.38	21.06	21.09	1,216,175	-0.20(-0.95%)
Sep 14, 2018	21.10	21.41	21.07	21.29	1,467,095	+0.19(+0.92%)
Sep 13, 2018	21.20	21.28	20.95	21.10	2,527,768	+0.03(+0.15%)
Sep 12, 2018	21.46	21.55	21.05	21.06	5,746,177	-0.52(-2.42%)
Sep 11, 2018	21.69	21.77	21.49	21.59	968,066	-0.14(-0.65%)
Sep 10, 2018	21.92	22.04	21.63	21.73	1,054,230	-0.22(-0.99%)
Sep 07, 2018	21.89	22.14	21.70	21.94	2,009,191	+0.02(+0.07%)
Sep 06, 2018	21.93	22.09	21.65	21.93	1,248,008	+0.04(+0.18%)
Sep 05, 2018	22.16	22.32	21.82	21.89	1,129,285	-0.30(-1.34%)
Sep 04, 2018	21.96	22.23	21.83	22.19	1,053,076	+0.16(+0.74%)
Aug 31, 2018		22.02	22.02	22.02	0	+0.26(+1.18%)
Aug 30, 2018	21.63	21.92	21.39	21.77	1,052,551	+0.11(+0.50%)
Aug 29, 2018	21.94	21.94	21.59	21.66	841,421	-0.23(-1.06%)
Aug 28, 2018	22.07	22.08	21.76	21.89	619,535	-0.13(-0.60%)
Aug 27, 2018	22.10	22.30	22.00	22.02	1,259,422	-0.02(-0.11%)
Aug 24, 2018	22.32	22.41	21.82	22.04	1,291,460	-0.25(-1.11%)
Aug 23, 2018	22.33	22.41	22.03	22.29	748,672	-0.08(-0.35%)
Aug 22, 2018	22.26	22.44	22.26	22.37	864,857	+0.11(+0.49%)
Aug 21, 2018	22.04	22.40	21.80	22.26	1,475,464	+0.36(+1.63%)
Aug 20, 2018	22.07	22.17	21.73	21.91	736,683	-0.16(-0.74%)
Aug 17, 2018	21.74	22.45	21.58	22.07	860,715	+0.32(+1.46%)
Aug 16, 2018	21.35	21.80	21.34	21.75	1,009,759	+0.48(+2.26%)
Aug 15, 2018	21.64	21.84	21.21	21.27	1,415,215	-0.50(-2.28%)
Aug 14, 2018	21.63	22.03	21.63	21.77	940,727	+0.15(+0.68%)
Aug 13, 2018	21.72	21.80	21.52	21.62	896,611	-0.10(-0.46%)
Aug 10, 2018	21.67	21.87	21.57	21.72	668,557	-0.17(-0.78%)
Aug 09, 2018	21.73	21.93	21.69	21.89	1,488,433	+0.11(+0.50%)
Aug 08, 2018	21.45	21.80	21.34	21.78	1,112,601	+0.33(+1.55%)
Aug 07, 2018	21.30	21.70	21.26	21.45	1,727,428	+0.24(+1.13%)
Aug 06, 2018	21.40	21.46	21.15	21.21	1,092,653	-0.23(-1.08%)
Aug 03, 2018	21.77	21.87	21.39	21.44	2,374,383	-0.24(-1.11%)
Aug 02, 2018	21.21	21.75	21.21	21.68	1,717,656	+0.37(+1.75%)
Aug 01, 2018	21.15	21.41	21.12	21.31	1,795,995	+0.19(+0.92%)
Jul 31, 2018	21.59	21.67	21.07	21.11	3,324,331	-0.42(-1.94%)
Jul 30, 2018	21.61	21.80	21.50	21.53	1,770,492	-0.09(-0.43%)
Jul 27, 2018	21.87	21.89	21.40	21.63	3,753,927	-0.23(-1.06%)
Jul 26, 2018	21.97	22.18	21.81	21.86	2,386,112	-0.10(-0.46%)
Jul 25, 2018	21.91	22.25	21.87	21.96	8,251,882	-0.08(-0.35%)
Jul 24, 2018	22.22	22.56	21.96	22.04	2,697,159	-0.23(-1.04%)
Jul 23, 2018	22.73	23.03	22.11	22.27	3,112,252	-0.65(-2.84%)
Jul 20, 2018	22.98	23.18	22.77	22.92	1,020,937	+0.02(+0.07%)
Jul 19, 2018	22.86	23.05	22.54	22.91	1,090,832	-0.06(-0.27%)
Jul 18, 2018	22.60	22.99	22.60	22.97	1,115,090	+0.31(+1.37%)
Jul 17, 2018	22.46	22.83	22.46	22.66	1,049,092	+0.12(+0.52%)
Jul 16, 2018	22.36	22.63	22.31	22.54	740,081	+0.31(+1.39%)
Jul 13, 2018	22.28	22.49	22.10	22.23	934,145	-0.20(-0.90%)
Jul 12, 2018	22.80	22.80	22.09	22.43	1,085,561	-0.19(-0.82%)
Jul 11, 2018	22.64	22.87	22.58	22.62	1,028,935	-0.21(-0.92%)
Jul 10, 2018	23.08	23.24	22.52	22.83	875,835	-0.12(-0.51%)
Jul 09, 2018	22.46	22.98	22.46	22.94	908,845	+0.60(+2.67%)
Jul 06, 2018	22.23	22.50	22.09	22.35	546,345	+0.07(+0.31%)
Jul 05, 2018	22.34	22.49	22.15	22.28	720,879	+0.05(+0.21%)
Jul 03, 2018		22.23	22.23	22.23	0	-0.06(-0.28%)
Jul 02, 2018	22.26	22.48	22.15	22.29	989,321	-0.09(-0.42%)
Jun 29, 2018		22.62	22.25	22.39	1,380,565	+0.15(+0.66%)
Jun 28, 2018	22.25	22.36	22.07	22.24	1,048,208	+0.02(+0.07%)
Jun 27, 2018	22.98	23.02	22.18	22.22	1,402,720	-0.70(-3.04%)
Jun 26, 2018	22.85	23.01	22.48	22.92	1,241,264	+0.05(+0.20%)
Jun 25, 2018	23.25	23.34	22.68	22.87	1,439,103	-0.43(-1.83%)
Jun 22, 2018	23.44	23.45	23.04	23.30	2,220,439	-0.04(-0.17%)
Jun 21, 2018	23.44	23.81	23.22	23.34	1,343,555	-0.14(-0.59%)
Jun 20, 2018	23.54	23.63	23.35	23.48	852,157	+0.05(+0.23%)
Jun 19, 2018	23.19	23.50	23.04	23.42	876,598	+0.12(+0.53%)
Jun 18, 2018	23.07	23.36	22.90	23.30	822,362	+0.04(+0.17%)
Jun 15, 2018		23.16	23.11	23.26	2,304,696	+0.10(+0.44%)
Jun 14, 2018	23.37	23.37	22.88	23.16	1,033,757	-0.21(-0.90%)
Jun 13, 2018	23.39	23.65	23.27	23.37	1,465,857	+0.00(+0.00%)
Jun 12, 2018	23.67	23.81	23.24	23.37	1,445,780	-0.16(-0.69%)
Jun 11, 2018	24.23	24.33	23.53	23.53	1,498,012	-0.69(-2.85%)
Jun 08, 2018	23.51	24.38	23.47	24.22	2,704,096	+0.69(+2.93%)
Jun 07, 2018	23.31	23.63	23.31	23.53	1,525,310	+0.22(+0.93%)
Jun 06, 2018			23.11	23.32	1,579,346	+0.19(+0.80%)
Jun 05, 2018	23.18	23.26	22.78	23.13	1,673,320	-0.02(-0.07%)
Jun 04, 2018	22.92	23.15	22.60	23.15	1,750,242	+0.39(+1.70%)
Jun 01, 2018	22.79	23.02	22.61	22.76	2,606,410	+0.11(+0.48%)
May 31, 2018	22.57	22.91	22.50	22.65	2,117,222	+0.15(+0.67%)
May 30, 2018	22.70	22.89	22.39	22.50	2,200,238	-0.05(-0.21%)
May 29, 2018	23.06	23.14	22.48	22.54	2,496,915	-0.65(-2.80%)
May 25, 2018		23.19	23.19	23.19	0	+0.26(+1.14%)
May 24, 2018	22.66	23.24	22.61	22.93	5,164,611	+0.19(+0.85%)
May 23, 2018	22.41	23.20	22.32	22.74	16,000,700	+0.24(+1.06%)
May 22, 2018	21.46	22.68	21.46	22.50	2,444,082	+0.07(+0.31%)
May 21, 2018	22.47	22.56	22.24	22.43	964,738	-0.01(-0.03%)
May 18, 2018	22.72	22.80	22.41	22.44	777,237	-0.20(-0.89%)
May 17, 2018	22.72	22.79	22.54	22.64	835,484	-0.05(-0.20%)
May 16, 2018	22.68	22.84	22.40	22.68	1,838,647	+0.01(+0.03%)
May 15, 2018	22.64	23.12	22.57	22.68	1,578,307	+0.05(+0.24%)
May 14, 2018	23.09	23.09	22.51	22.62	2,899,965	-0.72(-3.08%)
May 11, 2018	23.24	23.46	23.20	23.34	201,732	+0.13(+0.57%)
May 10, 2018	23.25	23.40	23.06	23.21	317,001	-0.05(-0.20%)
May 09, 2018	23.12	23.47	22.82	23.25	396,645	+0.18(+0.77%)
May 08, 2018	22.85	23.13	22.74	23.08	482,620	+0.22(+0.95%)
May 07, 2018	22.95	23.02	22.68	22.86	291,615	+0.02(+0.10%)
May 04, 2018	22.20	22.95	22.04	22.84	296,403	+0.48(+2.14%)
May 03, 2018	22.85	23.12	22.27	22.36	1,152,640	-0.60(-2.62%)
May 02, 2018	23.09	23.45	22.90	22.96	681,260	-0.11(-0.47%)
May 01, 2018	22.59	23.12	22.28	23.07	478,488	+0.50(+2.22%)
Apr 30, 2018	23.16	23.29	22.49	22.57	447,291	-0.48(-2.08%)
Apr 27, 2018	23.34	23.55	22.78	23.05	1,048,703	+0.39(+1.70%)
Apr 26, 2018	22.44	22.83	22.00	22.66	659,833	+0.42(+1.91%)
Apr 25, 2018	22.27	22.44	22.03	22.24	368,523	-0.12(-0.52%)
Apr 24, 2018	22.21	22.70	22.05	22.35	343,208	+0.26(+1.19%)
Apr 23, 2018	21.82	22.11	21.66	22.09	168,330	+0.29(+1.31%)
Apr 20, 2018	21.51	21.82	21.45	21.80	187,361	+0.28(+1.29%)
Apr 19, 2018	21.20	21.73	21.20	21.53	181,398	+0.39(+1.83%)
Apr 18, 2018	21.71	21.83	21.13	21.14	254,892	-0.46(-2.14%)
Apr 17, 2018	21.86	21.88	21.43	21.60	273,263	-0.15(-0.71%)
Apr 16, 2018	21.63	21.80	21.30	21.76	376,463	+0.35(+1.62%)
Apr 13, 2018	21.89	21.89	21.33	21.41	606,374	-0.25(-1.14%)
Apr 12, 2018	21.34	21.80	21.34	21.66	656,675	+0.39(+1.81%)
Apr 11, 2018	20.98	21.31	20.85	21.27	322,351	+0.08(+0.36%)
Apr 10, 2018	21.08	21.26	20.85	21.19	606,184	+0.42(+2.04%)
Apr 09, 2018	20.82	21.20	20.62	20.77	270,344	+0.13(+0.64%)
Apr 06, 2018	20.96	21.32	20.43	20.64	459,623	-0.39(-1.84%)
Apr 05, 2018	21.14	21.32	20.83	21.02	230,811	+0.10(+0.48%)
Apr 04, 2018	20.59	21.06	20.59	20.92	192,737	-0.02(-0.11%)
Apr 03, 2018	20.53	20.95	20.45	20.95	296,017	+0.49(+2.38%)
Apr 02, 2018	20.89	21.12	20.39	20.46	381,012	-0.56(-2.68%)
Mar 29, 2018		21.02	21.02	21.02	0	+0.12(+0.55%)
Mar 28, 2018	20.78	21.15	20.58	20.91	452,887	+0.29(+1.42%)
Mar 27, 2018	21.43	21.47	20.52	20.61	402,640	-0.72(-3.37%)
Mar 26, 2018	20.99	21.35	20.86	21.33	288,337	+0.63(+3.06%)
Mar 23, 2018	21.19	21.32	20.69	20.70	599,005	-0.42(-1.97%)
Mar 22, 2018	21.44	21.52	21.00	21.12	414,482	-0.53(-2.46%)
Mar 21, 2018	21.52	21.78	21.37	21.65	261,816	+0.15(+0.72%)
Mar 20, 2018	21.84	21.93	21.46	21.49	248,986	-0.38(-1.73%)
Mar 19, 2018	22.02	22.14	21.65	21.87	576,794	-0.17(-0.77%)
Mar 16, 2018	21.93	22.27	21.83	22.04	3,437,853	+0.13(+0.60%)
Mar 15, 2018	22.18	22.19	21.80	21.91	522,877	-0.19(-0.84%)
Mar 14, 2018	22.44	22.52	22.04	22.10	369,456	-0.19(-0.87%)
Mar 13, 2018	22.34	22.48	22.15	22.29	739,736	+0.08(+0.38%)
Mar 12, 2018	22.58	22.62	22.12	22.20	897,390	-0.34(-1.51%)
Mar 09, 2018	22.48	22.56	22.27	22.54	449,539	+0.26(+1.18%)
Mar 08, 2018	22.37	22.48	21.97	22.28	497,520	-0.09(-0.41%)
Mar 07, 2018		22.61	22.10	22.37	269,551	-0.05(-0.24%)
Mar 06, 2018	21.93	22.44	21.78	22.43	307,657	+0.52(+2.40%)
Mar 05, 2018	21.34	21.93	21.18	21.90	693,454	+0.41(+1.90%)
Mar 02, 2018	21.09	21.63	20.85	21.49	575,305	+0.34(+1.61%)
Mar 01, 2018	21.12	21.42	20.94	21.15	468,951	-0.02(-0.07%)
Feb 28, 2018	21.63	21.90	21.15	21.17	450,300	-0.25(-1.17%)
Feb 27, 2018	21.57	21.94	21.33	21.42	457,711	-0.27(-1.24%)
Feb 26, 2018	21.71	21.71	21.45	21.69	373,206	+0.02(+0.11%)
Feb 23, 2018	21.76	21.79	21.37	21.67	805,961	+0.02(+0.11%)
Feb 22, 2018	22.14	22.21	21.44	21.64	714,001	-0.41(-1.85%)
Feb 21, 2018	21.28	22.33	21.28	22.05	707,354	+0.81(+3.84%)
Feb 20, 2018	21.54	21.91	21.22	21.24	511,001	-0.35(-1.64%)
Feb 16, 2018		21.59	21.59	21.59	0	+0.07(+0.32%)
Feb 15, 2018	21.64	21.64	21.33	21.52	352,839	+0.01(+0.04%)
Feb 14, 2018	20.91	21.67	20.71	21.51	428,966	+0.49(+2.34%)
Feb 13, 2018	20.79	21.14	20.58	21.02	423,797	+0.19(+0.92%)
Feb 12, 2018	20.43	20.98	20.15	20.83	788,470	+0.58(+2.89%)
Feb 09, 2018	19.85	20.32	19.42	20.25	5,578,964	+0.81(+4.15%)
Feb 08, 2018	20.52	20.69	19.37	19.44	1,019,798	-1.28(-6.19%)
Feb 07, 2018	20.46	20.98	20.34	20.72	188,820	+0.16(+0.79%)
Feb 06, 2018	20.03	20.75	20.03	20.56	351,845	-0.02(-0.07%)
Feb 05, 2018	20.03	20.74	20.01	20.58	528,742	+0.18(+0.87%)
Feb 02, 2018	21.54	21.75	20.33	20.40	652,982	-1.22(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.