Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.93	67.14	66.83	67.04	1,289,705	-0.16(-0.24%)
Jan 30, 2014	67.28	67.39	67.12	67.20	1,427,022	-0.13(-0.19%)
Jan 29, 2014	67.41	67.51	67.24	67.33	1,775,636	-0.17(-0.26%)
Jan 28, 2014	67.30	67.51	67.30	67.51	1,075,287	+0.37(+0.56%)
Jan 27, 2014	67.33	67.33	67.13	67.13	634,753	-0.08(-0.11%)
Jan 24, 2014	67.47	67.47	67.21	67.21	1,086,643	-0.37(-0.55%)
Jan 23, 2014	67.80	67.80	67.51	67.58	1,956,657	-0.29(-0.42%)
Jan 22, 2014	68.05	68.05	67.85	67.87	1,029,923	-0.21(-0.30%)
Jan 21, 2014	68.18	68.20	68.02	68.07	1,159,389	-0.14(-0.21%)
Jan 17, 2014	68.25	68.22	68.22	68.22	497,830	+0.04(+0.06%)
Jan 16, 2014	68.13	68.25	68.13	68.18	684,920	+0.06(+0.09%)
Jan 15, 2014	68.10	68.13	68.00	68.12	454,461	+0.01(+0.02%)
Jan 14, 2014	67.95	68.13	67.95	68.10	617,231	+0.06(+0.09%)
Jan 13, 2014	68.10	68.12	67.96	68.04	1,621,784	+0.06(+0.08%)
Jan 10, 2014	67.88	68.05	67.79	67.98	2,237,636	+0.29(+0.42%)
Jan 09, 2014	67.73	67.78	67.65	67.70	1,194,623	+0.05(+0.07%)
Jan 08, 2014	67.92	67.92	67.64	67.65	1,064,774	-0.37(-0.55%)
Jan 07, 2014	68.02	68.05	67.93	68.02	1,443,543	+0.09(+0.13%)
Jan 06, 2014	67.81	67.98	67.73	67.93	854,755	+0.27(+0.40%)
Jan 03, 2014	67.72	67.72	67.58	67.67	707,309	+0.06(+0.09%)
Jan 02, 2014	67.58	67.67	67.47	67.60	1,346,575	+0.01(+0.02%)
Dec 31, 2013	67.73	67.59	67.59	67.59	495,750	-0.14(-0.20%)
Dec 30, 2013	67.80	67.84	67.65	67.73	961,619	-0.01(-0.02%)
Dec 27, 2013	67.58	67.78	67.54	67.74	1,393,712	-0.08(-0.12%)
Dec 26, 2013	67.98	68.05	67.73	67.82	732,101	-0.10(-0.15%)
Dec 24, 2013	68.01	68.01	67.84	67.92	318,741	-0.01(-0.02%)
Dec 23, 2013	67.74	67.98	67.73	67.94	688,675	+0.19(+0.28%)
Dec 20, 2013	67.64	67.86	67.64	67.75	982,629	+0.15(+0.22%)
Dec 19, 2013	67.74	67.81	67.55	67.60	718,094	-0.12(-0.17%)
Dec 18, 2013	67.64	68.05	67.43	67.72	1,593,867	-0.01(-0.02%)
Dec 17, 2013	67.54	67.82	67.49	67.73	810,017	+0.18(+0.27%)
Dec 16, 2013	67.69	67.69	67.49	67.55	609,809	+0.10(+0.15%)
Dec 13, 2013	67.51	67.74	67.36	67.45	1,057,538	+0.06(+0.09%)
Dec 12, 2013	67.27	67.45	67.27	67.39	724,897	+0.11(+0.16%)
Dec 11, 2013	67.66	67.79	67.28	67.28	1,949,080	-0.32(-0.48%)
Dec 10, 2013	67.53	67.63	67.44	67.61	1,366,438	+0.27(+0.41%)
Dec 09, 2013	67.06	67.36	67.06	67.33	1,505,820	+0.19(+0.28%)
Dec 06, 2013	66.92	67.17	66.84	67.15	1,178,287	+0.29(+0.43%)
Dec 05, 2013	66.62	66.86	66.61	66.86	1,068,822	+0.29(+0.44%)
Dec 04, 2013	66.78	66.87	66.49	66.57	1,033,334	-0.42(-0.63%)
Dec 03, 2013	66.77	67.05	66.75	66.99	675,686	+0.22(+0.33%)
Dec 02, 2013	67.13	67.34	66.77	66.77	892,955	-0.63(-0.93%)
Nov 29, 2013	67.31	67.45	67.23	67.40	422,591	-0.04(-0.06%)
Nov 27, 2013	67.55	67.65	67.31	67.44	884,633	-0.24(-0.35%)
Nov 26, 2013	67.66	67.79	67.60	67.68	484,793	-0.09(-0.14%)
Nov 25, 2013	67.43	67.77	67.43	67.77	1,642,699	+0.55(+0.81%)
Nov 22, 2013	67.25	67.35	67.19	67.22	739,363	+0.14(+0.21%)
Nov 21, 2013	67.09	67.15	66.98	67.08	645,157	-0.07(-0.11%)
Nov 20, 2013	67.40	67.55	67.09	67.16	851,312	-0.19(-0.28%)
Nov 19, 2013	67.81	67.85	67.31	67.34	1,106,955	-0.53(-0.79%)
Nov 18, 2013	67.76	68.05	67.76	67.88	1,212,022	+0.33(+0.50%)
Nov 15, 2013	67.37	67.63	67.27	67.54	1,076,846	+0.34(+0.51%)
Nov 14, 2013	67.02	67.22	66.88	67.20	974,850	+0.71(+1.07%)
Nov 12, 2013	66.68	66.76	66.47	66.49	695,174	-0.44(-0.66%)
Nov 11, 2013	67.12	67.19	66.93	66.93	604,162	-0.39(-0.58%)
Nov 08, 2013	67.59	67.64	67.19	67.32	3,182,304	-0.52(-0.77%)
Nov 07, 2013	68.12	68.14	67.84	67.84	1,004,084	-0.16(-0.24%)
Nov 06, 2013	67.97	68.10	67.94	68.01	401,610	-0.05(-0.07%)
Nov 05, 2013	68.22	68.22	67.94	68.06	982,235	-0.35(-0.52%)
Nov 04, 2013	68.33	68.46	68.31	68.41	997,857	-0.01(-0.02%)
Nov 01, 2013	68.74	68.77	68.41	68.42	2,099,067	-0.37(-0.53%)
Oct 31, 2013	68.81	68.91	68.72	68.79	488,388	+0.24(+0.35%)
Oct 30, 2013	68.84	68.91	68.44	68.55	1,145,510	-0.20(-0.30%)
Oct 29, 2013	68.79	68.82	68.69	68.75	537,845	-0.27(-0.38%)
Oct 28, 2013	68.99	69.03	68.92	69.02	1,369,882	+0.04(+0.06%)
Oct 25, 2013	68.90	69.04	68.88	68.97	557,078	-0.01(-0.01%)
Oct 24, 2013	69.17	69.18	68.96	68.98	972,836	-0.06(-0.09%)
Oct 23, 2013	69.05	69.14	68.97	69.04	835,126	+0.20(+0.29%)
Oct 22, 2013	68.92	69.00	68.82	68.84	3,561,185	+0.14(+0.20%)
Oct 21, 2013	69.07	69.07	68.68	68.71	511,979	-0.14(-0.21%)
Oct 18, 2013	69.02	69.05	68.84	68.85	1,199,137	+0.04(+0.06%)
Oct 17, 2013	68.35	68.81	68.35	68.81	1,283,042	+0.57(+0.84%)
Oct 16, 2013	67.96	68.26	67.94	68.23	661,341	+0.33(+0.49%)
Oct 15, 2013	67.87	68.02	67.69	67.90	704,069	-0.02(-0.04%)
Oct 14, 2013	67.85	67.95	67.72	67.92	294,652	+0.08(+0.12%)
Oct 11, 2013	67.92	68.02	67.81	67.84	766,228	+0.17(+0.25%)
Oct 10, 2013	67.72	67.76	67.61	67.68	285,622	+0.11(+0.16%)
Oct 09, 2013	67.73	67.75	67.57	67.57	252,846	-0.05(-0.07%)
Oct 08, 2013	67.60	67.63	67.36	67.61	393,789	+0.17(+0.26%)
Oct 07, 2013	67.34	67.50	67.22	67.44	1,569,125	+0.28(+0.41%)
Oct 04, 2013	67.04	67.19	67.02	67.16	572,503	+0.17(+0.26%)
Oct 03, 2013	67.06	67.14	66.92	66.99	707,848	-0.04(-0.06%)
Oct 02, 2013	67.24	67.28	67.03	67.03	352,581	-0.15(-0.23%)
Oct 01, 2013	67.08	67.18	66.88	67.18	988,335	+0.04(+0.06%)
Sep 27, 2013	67.22	67.31	67.07	67.14	810,301	-0.44(-0.65%)
Sep 26, 2013	67.45	67.59	67.29	67.58	1,449,735	+0.11(+0.16%)
Sep 25, 2013	67.66	67.70	67.30	67.47	2,020,167	-0.07(-0.11%)
Sep 24, 2013	67.47	67.64	67.32	67.54	1,595,506	+0.01(+0.02%)
Sep 23, 2013	67.66	67.73	67.49	67.53	2,333,497	-0.11(-0.16%)
Sep 20, 2013	67.88	67.91	67.56	67.64	2,209,621	-0.11(-0.16%)
Sep 19, 2013	68.18	68.21	67.69	67.75	2,840,366	-0.32(-0.48%)
Sep 18, 2013	66.53	68.39	66.53	68.08	3,521,438	+1.57(+2.37%)
Sep 17, 2013	66.26	66.53	66.12	66.50	525,455	+0.36(+0.54%)
Sep 16, 2013	66.34	66.53	66.02	66.15	1,811,129	+0.68(+1.04%)
Sep 13, 2013	65.49	65.67	65.45	65.46	687,883	-0.10(-0.16%)
Sep 12, 2013	65.46	65.65	65.45	65.57	1,067,993	+0.34(+0.53%)
Sep 11, 2013	64.98	65.33	64.98	65.22	852,360	+0.39(+0.61%)
Sep 10, 2013	65.21	65.22	64.77	64.83	1,731,232	-0.31(-0.47%)
Sep 09, 2013	65.29	65.47	65.11	65.14	2,028,741	-0.07(-0.10%)
Sep 06, 2013	64.81	65.21	64.76	65.21	1,925,922	+0.56(+0.87%)
Sep 05, 2013	64.57	64.69	64.36	64.65	857,805	+0.09(+0.13%)
Sep 04, 2013	64.60	64.84	64.56	64.56	1,278,992	+0.01(+0.01%)
Sep 03, 2013	64.85	65.21	64.53	64.55	854,618	-0.49(-0.75%)
Aug 30, 2013	64.92	65.04	64.80	65.04	429,695	+0.08(+0.12%)
Aug 29, 2013	64.94	65.06	64.92	64.96	449,770	+0.05(+0.08%)
Aug 28, 2013	65.10	65.18	64.88	64.91	481,051	-0.40(-0.62%)
Aug 27, 2013	65.40	65.40	65.12	65.31	791,509	-0.27(-0.41%)
Aug 26, 2013	65.55	65.74	65.52	65.58	1,133,330	+0.12(+0.18%)
Aug 23, 2013	65.22	65.49	65.22	65.47	687,752	+0.36(+0.56%)
Aug 22, 2013	64.76	65.19	64.74	65.11	493,717	+0.09(+0.14%)
Aug 21, 2013	65.14	65.22	64.98	65.01	701,586	-0.21(-0.32%)
Aug 20, 2013	65.26	65.37	65.17	65.22	1,429,938	-0.21(-0.33%)
Aug 19, 2013	65.56	65.56	65.37	65.44	721,209	-0.58(-0.87%)
Aug 16, 2013	66.23	66.37	65.96	66.01	767,136	-0.39(-0.58%)
Aug 15, 2013	66.28	66.47	66.16	66.40	650,217	-0.17(-0.25%)
Aug 14, 2013	66.73	66.76	66.54	66.56	1,098,220	-0.11(-0.17%)
Aug 13, 2013	66.93	67.06	66.66	66.67	448,509	-0.55(-0.82%)
Aug 12, 2013	67.22	67.30	67.15	67.23	393,903	-0.03(-0.05%)
Aug 09, 2013	67.01	67.26	66.83	67.26	770,854	+0.44(+0.66%)
Aug 08, 2013	66.73	66.88	66.68	66.82	711,769	+0.10(+0.16%)
Aug 07, 2013	66.80	66.86	66.66	66.71	295,834	-0.16(-0.24%)
Aug 06, 2013	66.80	66.99	66.75	66.87	555,360	+0.02(+0.03%)
Aug 05, 2013	67.04	67.24	66.79	66.85	758,553	-0.48(-0.72%)
Aug 02, 2013	66.53	67.34	66.50	67.34	770,539	+0.83(+1.25%)
Aug 01, 2013	66.82	67.05	66.46	66.50	442,254	-0.16(-0.23%)
Jul 31, 2013	66.70	66.81	66.38	66.66	1,518,565	-0.51(-0.75%)
Jul 30, 2013	67.30	67.46	67.12	67.17	480,030	-0.10(-0.15%)
Jul 29, 2013	67.68	67.70	67.26	67.26	347,533	-0.25(-0.37%)
Jul 26, 2013	67.60	67.77	67.51	67.51	936,703	-0.24(-0.35%)
Jul 25, 2013	67.39	67.89	67.33	67.75	2,372,160	+0.06(+0.09%)
Jul 24, 2013	67.93	68.01	67.62	67.69	1,947,007	-0.64(-0.94%)
Jul 23, 2013	68.18	68.33	68.18	68.33	1,159,523	+0.29(+0.42%)
Jul 22, 2013	68.33	68.41	68.01	68.04	4,289,730	-0.10(-0.15%)
Jul 19, 2013	68.14	68.23	68.02	68.15	468,185	+0.09(+0.13%)
Jul 18, 2013	68.02	68.32	67.87	68.06	576,438	+0.41(+0.61%)
Jul 17, 2013	67.56	67.72	67.43	67.64	658,089	+0.48(+0.72%)
Jul 16, 2013	67.01	67.19	66.99	67.16	781,548	+0.48(+0.72%)
Jul 15, 2013	66.42	66.80	66.38	66.68	1,261,268	+0.73(+1.10%)
Jul 12, 2013	66.67	66.82	65.84	65.95	1,822,955	-0.55(-0.82%)
Jul 11, 2013	66.55	66.80	66.24	66.50	1,366,161	+1.15(+1.76%)
Jul 10, 2013	65.94	66.08	65.35	65.35	2,024,521	-0.70(-1.05%)
Jul 09, 2013	66.14	66.27	65.94	66.04	790,867	+0.05(+0.07%)
Jul 08, 2013	65.58	66.09	65.51	65.99	1,164,155	+0.64(+0.98%)
Jul 05, 2013	65.69	66.21	65.01	65.35	1,232,110	-1.33(-1.99%)
Jul 03, 2013	66.71	66.82	66.54	66.68	726,151	-0.67(-0.99%)
Jul 02, 2013	67.39	67.79	66.77	67.35	1,996,572	+0.32(+0.47%)
Jul 01, 2013	66.57	67.19	66.57	67.03	857,577	+0.48(+0.72%)
Jun 28, 2013	66.17	66.79	65.80	66.56	2,231,925	+1.48(+2.27%)
Jun 26, 2013	65.17	65.54	64.92	65.08	2,560,809	+0.66(+1.02%)
Jun 25, 2013	64.26	64.66	63.95	64.42	1,708,426	+1.42(+2.25%)
Jun 24, 2013	62.89	63.79	62.30	63.01	4,649,445	-1.11(-1.72%)
Jun 21, 2013	65.45	65.91	63.66	64.11	6,158,474	-1.06(-1.62%)
Jun 20, 2013	65.69	65.70	64.29	65.17	5,565,273	-1.96(-2.91%)
Jun 19, 2013	68.36	68.37	66.90	67.13	4,325,635	-0.80(-1.17%)
Jun 18, 2013	68.46	68.54	67.89	67.92	3,831,473	-0.83(-1.21%)
Jun 17, 2013	69.38	69.61	68.72	68.76	1,746,188	-0.43(-0.62%)
Jun 14, 2013	69.37	69.71	68.85	69.19	2,971,410	+0.39(+0.57%)
Jun 13, 2013	67.64	68.98	67.59	68.80	2,519,518	+1.24(+1.83%)
Jun 12, 2013	67.42	67.86	67.41	67.56	2,236,296	+0.81(+1.21%)
Jun 11, 2013	67.16	67.61	66.54	66.75	4,556,007	-1.46(-2.14%)
Jun 10, 2013	68.73	68.73	67.98	68.21	2,249,114	-0.69(-1.00%)
Jun 07, 2013	69.06	69.26	68.68	68.89	2,184,234	-0.38(-0.54%)
Jun 06, 2013	68.97	69.29	68.50	69.27	2,863,770	+0.10(+0.15%)
Jun 05, 2013	69.48	69.61	69.10	69.17	1,793,651	-0.46(-0.66%)
Jun 04, 2013	69.65	69.81	69.58	69.63	1,210,590	-0.04(-0.05%)
Jun 03, 2013	69.41	69.68	68.89	69.67	3,137,125	+0.02(+0.03%)
May 31, 2013	70.04	70.10	69.42	69.65	1,912,259	-0.44(-0.62%)
May 30, 2013	70.05	70.19	69.95	70.08	1,699,527	-0.08(-0.11%)
May 29, 2013	70.31	70.37	70.06	70.16	2,006,003	-0.67(-0.95%)
May 28, 2013	71.37	71.37	70.84	70.84	1,673,609	-0.49(-0.69%)
May 24, 2013	71.51	71.57	71.32	71.33	1,227,384	-0.33(-0.46%)
May 23, 2013	71.75	71.85	71.54	71.66	886,262	-0.44(-0.61%)
May 22, 2013	72.29	72.45	72.08	72.10	616,623	-0.03(-0.04%)
May 21, 2013	72.26	72.27	72.09	72.13	722,633	-0.08(-0.11%)
May 20, 2013	72.39	72.51	72.21	72.21	1,123,787	-0.19(-0.27%)
May 17, 2013	72.67	72.67	72.39	72.40	1,358,974	-0.08(-0.12%)
May 16, 2013	72.29	72.57	72.25	72.49	1,315,208	+0.25(+0.35%)
May 15, 2013	72.42	72.43	72.20	72.23	665,418	-0.25(-0.34%)
May 13, 2013	72.80	72.87	72.46	72.48	1,867,116	-0.48(-0.66%)
May 10, 2013	73.28	73.29	72.95	72.96	1,194,900	-0.54(-0.74%)
May 09, 2013	73.35	73.52	73.35	73.51	547,392	+0.22(+0.30%)
May 08, 2013	73.23	73.31	73.21	73.29	644,378	+0.05(+0.07%)
May 07, 2013	73.40	73.44	73.23	73.24	1,437,939	-0.19(-0.26%)
May 06, 2013	73.44	73.51	73.35	73.43	897,657	-0.07(-0.09%)
May 03, 2013	73.75	73.75	73.44	73.49	1,288,786	-0.18(-0.25%)
May 02, 2013	73.57	73.68	73.52	73.67	431,279	+0.30(+0.41%)
May 01, 2013	73.32	73.42	73.23	73.37	565,634	+0.12(+0.16%)
Apr 30, 2013	73.07	73.26	73.05	73.26	1,007,493	+0.28(+0.39%)
Apr 29, 2013	72.83	72.98	72.83	72.97	1,354,893	+0.25(+0.35%)
Apr 26, 2013	72.76	72.76	72.70	72.72	1,679,195	-0.04(-0.06%)
Apr 25, 2013	72.84	72.88	72.75	72.76	871,368	-0.07(-0.10%)
Apr 24, 2013	72.88	72.90	72.80	72.83	1,153,747	+0.07(+0.09%)
Apr 23, 2013	72.77	72.86	72.70	72.77	1,161,017	+0.14(+0.19%)
Apr 22, 2013	72.54	72.63	72.53	72.63	783,332	+0.11(+0.15%)
Apr 19, 2013	72.39	72.53	72.32	72.52	585,732	+0.19(+0.26%)
Apr 18, 2013	72.48	72.55	72.32	72.33	1,279,276	-0.14(-0.19%)
Apr 17, 2013	72.48	72.53	72.32	72.47	2,085,139	-0.18(-0.25%)
Apr 16, 2013	72.77	72.82	72.62	72.65	2,280,117	-0.10(-0.13%)
Apr 15, 2013	72.98	73.00	72.72	72.75	765,649	-0.31(-0.43%)
Apr 12, 2013	72.89	73.06	72.83	73.06	1,336,162	+0.25(+0.34%)
Apr 11, 2013	72.74	72.84	72.69	72.82	1,083,245	+0.16(+0.22%)
Apr 10, 2013	72.67	72.75	72.55	72.65	1,072,745	+0.04(+0.05%)
Apr 09, 2013	72.62	72.70	72.60	72.62	1,072,937	-0.08(-0.12%)
Apr 08, 2013	72.68	72.76	72.59	72.70	960,384	+0.30(+0.42%)
Apr 05, 2013	72.01	72.47	71.94	72.40	1,756,538	+0.92(+1.29%)
Apr 04, 2013	71.35	71.69	71.30	71.48	1,428,638	+0.30(+0.42%)
Apr 03, 2013	70.95	71.23	70.95	71.18	1,684,850	+0.31(+0.44%)
Apr 02, 2013	70.88	70.92	70.76	70.87	1,268,885	+0.09(+0.13%)
Apr 01, 2013	70.68	70.83	70.63	70.78	1,567,151	+0.04(+0.06%)
Mar 28, 2013	70.66	70.77	70.63	70.73	1,032,518	+0.03(+0.04%)
Mar 27, 2013	70.69	70.73	70.66	70.70	974,159	-0.05(-0.07%)
Mar 26, 2013	70.71	70.78	70.68	70.75	702,923	+0.08(+0.11%)
Mar 25, 2013	70.74	70.81	70.66	70.67	733,686	-0.01(-0.02%)
Mar 22, 2013	70.89	70.89	70.63	70.69	1,196,576	-0.05(-0.07%)
Mar 21, 2013	70.84	70.84	70.73	70.73	1,019,751	-0.08(-0.12%)
Mar 20, 2013	70.80	70.84	70.74	70.82	505,937	+0.06(+0.08%)
Mar 19, 2013	70.93	70.96	70.73	70.76	906,181	-0.05(-0.08%)
Mar 18, 2013	70.91	70.97	70.81	70.81	829,027	-0.17(-0.24%)
Mar 15, 2013	70.97	71.09	70.93	70.98	1,588,172	+0.06(+0.08%)
Mar 14, 2013	70.98	71.01	70.91	70.92	1,128,372	-0.10(-0.14%)
Mar 13, 2013	71.14	71.17	70.97	71.02	999,944	-0.16(-0.22%)
Mar 12, 2013	71.06	71.18	71.02	71.18	1,175,154	+0.15(+0.21%)
Mar 11, 2013	71.08	71.14	70.96	71.03	1,384,792	-0.11(-0.15%)
Mar 08, 2013	71.26	71.30	71.08	71.14	3,072,318	-0.26(-0.36%)
Mar 07, 2013	71.56	71.64	71.33	71.39	1,343,774	-0.25(-0.35%)
Mar 06, 2013	71.66	71.71	71.61	71.65	1,149,834	-0.04(-0.05%)
Mar 05, 2013	71.49	71.69	71.46	71.68	2,153,850	+0.32(+0.45%)
Mar 04, 2013	71.26	71.47	71.26	71.36	1,666,851	+0.26(+0.36%)
Mar 01, 2013	71.33	71.42	71.11	71.11	6,204,414	-0.30(-0.41%)
Feb 28, 2013	71.47	71.48	71.30	71.40	872,362	-0.07(-0.09%)
Feb 27, 2013	71.42	71.49	71.34	71.47	1,957,427	+0.04(+0.06%)
Feb 26, 2013	71.18	71.43	71.11	71.43	1,828,302	+0.45(+0.63%)
Feb 22, 2013	71.15	71.15	70.95	70.98	2,429,416	-0.08(-0.12%)
Feb 21, 2013	71.15	71.24	71.06	71.06	3,370,813	-0.11(-0.16%)
Feb 20, 2013	71.40	71.51	71.17	71.17	1,162,229	-0.31(-0.43%)
Feb 19, 2013	71.46	71.59	71.37	71.48	995,815	+0.08(+0.12%)
Feb 15, 2013	71.57	71.57	71.38	71.40	679,491	-0.10(-0.14%)
Feb 14, 2013	71.41	71.51	71.33	71.50	1,037,184	+0.01(+0.01%)
Feb 13, 2013	71.65	71.74	71.47	71.49	1,262,262	-0.35(-0.48%)
Feb 12, 2013	71.92	71.94	71.76	71.84	1,086,969	-0.07(-0.10%)
Feb 11, 2013	71.87	71.93	71.81	71.91	1,134,404	+0.10(+0.14%)
Feb 08, 2013	71.67	71.85	71.62	71.81	1,393,828	+0.35(+0.49%)
Feb 07, 2013	71.34	71.60	71.31	71.46	1,154,096	+0.21(+0.29%)
Feb 06, 2013	71.36	71.44	71.22	71.25	1,030,106	+0.15(+0.21%)
Feb 04, 2013	71.07	71.27	71.02	71.10	2,092,793	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.