Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.53	18.57	18.43	18.38	11,963	-0.06(-0.34%)
Jan 30, 2024	18.46	18.47	18.43	18.44	33,156	-0.11(-0.57%)
Jan 29, 2024	18.59	18.59	18.48	18.55	17,070	+0.09(+0.48%)
Jan 26, 2024	18.53	18.57	18.46	18.46	15,752	+0.02(+0.11%)
Jan 25, 2024	18.56	18.56	18.43	18.44	30,599	+0.07(+0.38%)
Jan 24, 2024	18.52	18.54	18.36	18.37	52,758	+0.23(+1.26%)
Jan 23, 2024	18.13	18.16	18.07	18.14	35,596	+0.06(+0.33%)
Jan 22, 2024	18.12	18.12	18.05	18.08	18,290	-0.13(-0.71%)
Jan 19, 2024	18.13	18.21	18.06	18.21	8,535	+0.22(+1.24%)
Jan 18, 2024	17.97	18.02	17.93	17.99	51,757	+0.05(+0.25%)
Jan 17, 2024	17.92	17.95	17.87	17.94	8,551	-0.27(-1.48%)
Jan 16, 2024	18.37	18.37	18.17	18.21	15,744	-0.35(-1.87%)
Jan 12, 2024	18.68	18.68	18.56	18.56	19,057	+0.05(+0.30%)
Jan 11, 2024	18.55	18.55	18.39	18.50	7,669	+0.06(+0.35%)
Jan 10, 2024	18.47	18.47	18.41	18.44	10,006	-0.04(-0.22%)
Jan 09, 2024	18.55	18.55	18.48	18.48	47,419	-0.25(-1.34%)
Jan 08, 2024	18.61	18.76	18.56	18.73	80,535	+0.03(+0.14%)
Jan 05, 2024	18.78	18.79	18.64	18.70	19,425	+0.08(+0.43%)
Jan 04, 2024	18.59	18.71	18.57	18.62	39,926	-0.08(-0.45%)
Jan 03, 2024	18.65	18.73	18.65	18.70	5,926	-0.09(-0.46%)
Jan 02, 2024	18.88	18.88	18.76	18.79	15,914	-0.26(-1.35%)
Dec 29, 2023	19.01	19.11	19.01	19.05	4,822	+0.04(+0.19%)
Dec 28, 2023	19.11	19.11	19.00	19.01	143,858	+0.16(+0.85%)
Dec 27, 2023	18.86	18.88	18.84	18.85	14,806	+0.08(+0.40%)
Dec 26, 2023	18.79	18.79	18.74	18.78	11,765	+0.15(+0.79%)
Dec 22, 2023	18.58	18.66	18.55	18.63	64,272	+0.03(+0.16%)
Dec 21, 2023	18.53	18.60	18.50	18.60	10,072	+0.33(+1.82%)
Dec 20, 2023	18.46	18.48	18.26	18.27	21,885	-0.25(-1.34%)
Dec 19, 2023	18.40	18.54	18.40	18.51	8,558	+0.13(+0.69%)
Dec 18, 2023	18.39	18.42	18.34	18.39	11,143	-0.03(-0.17%)
Dec 15, 2023	18.46	18.54	18.42	18.42	5,242	-0.13(-0.70%)
Dec 14, 2023	18.55	18.56	18.50	18.55	9,347	+0.25(+1.35%)
Dec 13, 2023	18.00	18.30	17.94	18.30	16,311	+0.25(+1.38%)
Dec 12, 2023	18.02	18.05	17.98	18.05	6,054	+0.00(+0.00%)
Dec 11, 2023	17.97	18.05	17.97	18.05	20,341	+0.08(+0.45%)
Dec 08, 2023	17.94	17.99	17.94	17.97	4,856	-0.06(-0.33%)
Dec 07, 2023	18.02	18.03	17.98	18.03	3,810	+0.07(+0.42%)
Dec 06, 2023	18.07	18.10	17.96	17.96	12,060	+0.01(+0.04%)
Dec 05, 2023	17.92	17.98	17.92	17.95	37,489	-0.11(-0.64%)
Dec 04, 2023	18.09	18.12	18.03	18.06	21,999	-0.19(-1.03%)
Dec 01, 2023	18.07	18.26	18.07	18.25	12,906	+0.11(+0.63%)
Nov 30, 2023	18.12	18.14	18.10	18.14	11,957	+0.03(+0.15%)
Nov 29, 2023	18.16	18.19	18.11	18.11	15,641	-0.10(-0.54%)
Nov 28, 2023	18.15	18.21	18.14	18.21	6,592	+0.17(+0.94%)
Nov 27, 2023	18.03	18.07	18.01	18.04	8,338	-0.05(-0.29%)
Nov 24, 2023	18.07	18.13	18.04	18.09	2,561	+0.05(+0.30%)
Nov 22, 2023	18.06	18.07	18.03	18.04	5,183	-0.09(-0.48%)
Nov 21, 2023	18.16	18.20	18.09	18.13	5,170	-0.08(-0.42%)
Nov 20, 2023	18.05	18.22	18.05	18.20	16,891	+0.22(+1.22%)
Nov 17, 2023	17.96	18.01	17.96	17.98	4,740	+0.05(+0.25%)
Nov 16, 2023	17.90	17.94	17.90	17.94	9,114	-0.07(-0.39%)
Nov 15, 2023	17.96	18.06	17.96	18.01	3,938	+0.07(+0.41%)
Nov 14, 2023	17.73	17.97	17.73	17.93	12,447	+0.46(+2.66%)
Nov 13, 2023	17.37	17.50	17.37	17.47	73,747	+0.04(+0.24%)
Nov 10, 2023	17.32	17.44	17.32	17.43	10,206	+0.11(+0.63%)
Nov 09, 2023	17.49	17.52	17.31	17.32	9,544	-0.14(-0.78%)
Nov 08, 2023	17.51	17.53	17.44	17.46	14,211	-0.06(-0.34%)
Nov 07, 2023	17.47	17.55	17.44	17.52	6,906	-0.10(-0.58%)
Nov 06, 2023	17.68	17.68	17.60	17.62	24,411	+0.14(+0.80%)
Nov 03, 2023	17.40	17.51	17.39	17.48	7,600	+0.27(+1.55%)
Nov 02, 2023	17.16	17.21	17.14	17.21	11,282	+0.32(+1.88%)
Nov 01, 2023	16.77	16.89	16.77	16.89	11,984	+0.14(+0.86%)
Oct 31, 2023	16.74	16.75	16.65	16.75	9,379	-0.13(-0.78%)
Oct 30, 2023	16.96	16.96	16.84	16.88	6,905	+0.15(+0.89%)
Oct 27, 2023	16.88	16.88	16.70	16.73	6,048	-0.04(-0.26%)
Oct 26, 2023	16.78	16.81	16.73	16.78	4,823	-0.06(-0.38%)
Oct 25, 2023	16.90	16.90	16.82	16.84	8,120	-0.20(-1.16%)
Oct 24, 2023	16.96	17.04	16.96	17.04	14,325	+0.23(+1.35%)
Oct 23, 2023	16.76	16.88	16.70	16.81	5,617	-0.05(-0.32%)
Oct 20, 2023	16.97	16.97	16.84	16.87	16,495	-0.21(-1.21%)
Oct 19, 2023	17.13	17.15	17.03	17.07	10,951	-0.08(-0.47%)
Oct 18, 2023	17.34	17.34	17.04	17.15	144,737	-0.32(-1.83%)
Oct 17, 2023	17.42	17.52	17.42	17.47	10,977	-0.11(-0.63%)
Oct 16, 2023	17.50	17.60	17.50	17.58	4,792	+0.15(+0.88%)
Oct 13, 2023	17.55	17.55	17.41	17.43	14,231	-0.08(-0.43%)
Oct 12, 2023	17.58	17.58	17.49	17.51	5,744	-0.17(-0.96%)
Oct 11, 2023	17.64	17.68	17.59	17.68	5,017	-0.00(-0.01%)
Oct 10, 2023	17.50	17.68	17.50	17.68	4,400	+0.20(+1.15%)
Oct 09, 2023	17.35	17.48	17.34	17.48	1,815	-0.01(-0.05%)
Oct 06, 2023	17.28	17.52	17.28	17.49	8,269	+0.19(+1.12%)
Oct 05, 2023	17.23	17.30	17.20	17.29	10,130	+0.05(+0.31%)
Oct 04, 2023	17.32	17.32	17.18	17.24	311,060	-0.08(-0.44%)
Oct 03, 2023	17.43	17.43	17.32	17.32	3,617	-0.24(-1.38%)
Oct 02, 2023	17.63	17.63	17.51	17.56	21,365	-0.06(-0.31%)
Sep 29, 2023	17.77	17.78	17.61	17.61	7,645	-0.01(-0.04%)
Sep 28, 2023	17.55	17.62	17.55	17.62	4,415	+0.08(+0.48%)
Sep 27, 2023	17.62	17.62	17.49	17.54	4,861	-0.01(-0.07%)
Sep 26, 2023	17.68	17.68	17.53	17.55	6,541	-0.27(-1.53%)
Sep 25, 2023	17.78	17.82	17.82	17.82	1,909	-0.09(-0.50%)
Sep 22, 2023	17.96	18.00	17.90	17.91	3,034	+0.16(+0.92%)
Sep 21, 2023	17.77	17.80	17.75	17.75	7,916	-0.26(-1.46%)
Sep 20, 2023	18.11	18.18	18.01	18.01	5,052	-0.05(-0.27%)
Sep 19, 2023	18.06	18.07	17.99	18.06	4,817	-0.06(-0.32%)
Sep 18, 2023	18.13	18.14	18.11	18.12	4,792	-0.00(-0.02%)
Sep 15, 2023	18.22	18.22	18.12	18.12	3,516	-0.06(-0.31%)
Sep 14, 2023	18.05	18.19	18.05	18.18	11,924	+0.21(+1.19%)
Sep 13, 2023	18.03	18.07	17.96	17.96	15,098	-0.03(-0.16%)
Sep 12, 2023	17.91	17.99	17.91	17.99	9,780	-0.08(-0.43%)
Sep 11, 2023	18.06	18.07	18.01	18.07	9,669	+0.15(+0.81%)
Sep 08, 2023	17.95	17.98	17.90	17.92	7,273	+0.05(+0.28%)
Sep 07, 2023	17.90	17.91	17.85	17.88	6,668	-0.11(-0.62%)
Sep 06, 2023	18.04	18.09	17.97	17.99	7,950	-0.08(-0.43%)
Sep 05, 2023	18.09	18.10	18.03	18.06	6,058	-0.05(-0.27%)
Sep 01, 2023	18.16	18.17	18.09	18.11	5,407	+0.13(+0.73%)
Aug 31, 2023	18.05	18.05	17.97	17.98	9,794	-0.16(-0.86%)
Aug 30, 2023	18.14	18.18	18.13	18.14	3,876	-0.09(-0.48%)
Aug 29, 2023	18.17	18.23	18.17	18.23	5,237	+0.21(+1.14%)
Aug 28, 2023	18.00	18.03	17.96	18.02	25,657	+0.16(+0.92%)
Aug 25, 2023	17.85	17.90	17.82	17.86	8,237	+0.01(+0.07%)
Aug 24, 2023	17.96	17.96	17.84	17.84	4,299	-0.11(-0.61%)
Aug 23, 2023	17.74	17.97	17.74	17.95	14,270	+0.23(+1.29%)
Aug 22, 2023	17.73	17.74	17.70	17.72	3,984	+0.03(+0.19%)
Aug 21, 2023	17.68	17.70	17.62	17.69	12,042	+0.04(+0.22%)
Aug 18, 2023	17.59	17.67	17.59	17.65	4,745	-0.12(-0.66%)
Aug 17, 2023	17.86	17.89	17.77	17.77	7,243	+0.02(+0.11%)
Aug 16, 2023	17.78	17.87	17.74	17.75	2,797	-0.06(-0.33%)
Aug 15, 2023	17.84	17.87	17.79	17.81	6,783	-0.12(-0.67%)
Aug 14, 2023	17.92	17.95	17.90	17.93	12,253	-0.11(-0.62%)
Aug 11, 2023	18.06	18.11	17.99	18.04	13,996	-0.17(-0.93%)
Aug 10, 2023	18.38	18.38	18.21	18.21	3,434	-0.06(-0.33%)
Aug 09, 2023	18.27	18.30	18.22	18.27	4,673	-0.00(-0.01%)
Aug 08, 2023	18.19	18.27	18.14	18.27	70,015	-0.11(-0.59%)
Aug 07, 2023	18.40	18.40	18.36	18.38	3,036	-0.02(-0.11%)
Aug 04, 2023	18.45	18.57	18.39	18.40	16,150	+0.02(+0.11%)
Aug 03, 2023	18.36	18.42	18.34	18.38	9,248	-0.00(-0.01%)
Aug 02, 2023	18.45	18.45	18.25	18.38	40,740	-0.38(-2.02%)
Aug 01, 2023	18.82	18.82	18.74	18.76	7,401	-0.24(-1.28%)
Jul 31, 2023	18.93	19.03	18.93	19.00	4,904	+0.03(+0.16%)
Jul 28, 2023	18.92	18.97	18.92	18.97	3,020	+0.37(+1.97%)
Jul 27, 2023	18.85	18.85	18.61	18.61	25,896	-0.30(-1.58%)
Jul 26, 2023	18.75	18.93	18.75	18.91	8,928	+0.04(+0.23%)
Jul 25, 2023	18.88	18.88	18.85	18.86	9,258	+0.20(+1.09%)
Jul 24, 2023	18.58	18.69	18.58	18.66	5,960	+0.28(+1.51%)
Jul 21, 2023	18.38	18.41	18.37	18.38	4,732	+0.07(+0.39%)
Jul 20, 2023	18.36	18.38	18.28	18.31	6,460	-0.02(-0.13%)
Jul 19, 2023	18.42	18.42	18.29	18.33	6,805	-0.05(-0.26%)
Jul 18, 2023	18.40	18.43	18.33	18.38	9,179	-0.06(-0.35%)
Jul 17, 2023	18.33	18.47	18.33	18.44	21,518	+0.01(+0.03%)
Jul 14, 2023	18.48	18.50	18.41	18.44	28,199	-0.00(-0.03%)
Jul 13, 2023	18.40	18.44	18.40	18.44	10,127	+0.21(+1.14%)
Jul 12, 2023	18.21	18.24	18.19	18.24	7,962	+0.33(+1.86%)
Jul 11, 2023	17.80	17.91	17.80	17.90	6,885	+0.15(+0.87%)
Jul 10, 2023	17.65	17.76	17.65	17.75	9,237	-0.01(-0.08%)
Jul 07, 2023	17.73	17.82	17.72	17.76	6,829	+0.15(+0.86%)
Jul 06, 2023	17.72	17.74	17.58	17.61	16,348	-0.33(-1.81%)
Jul 05, 2023	17.95	17.96	17.91	17.94	17,007	-0.10(-0.54%)
Jul 03, 2023	17.97	18.10	17.97	18.04	8,605	+0.21(+1.17%)
Jun 30, 2023	17.83	17.87	17.82	17.83	19,831	+0.14(+0.81%)
Jun 29, 2023	17.66	17.69	17.65	17.68	57,285	-0.06(-0.33%)
Jun 28, 2023	17.65	17.77	17.65	17.74	26,034	-0.08(-0.43%)
Jun 27, 2023	17.83	17.83	17.79	17.82	5,081	+0.13(+0.75%)
Jun 26, 2023	17.66	17.73	17.65	17.68	9,268	+0.03(+0.15%)
Jun 23, 2023	17.61	17.66	17.61	17.66	10,515	-0.22(-1.21%)
Jun 22, 2023	17.89	17.90	17.86	17.87	17,081	-0.10(-0.56%)
Jun 21, 2023	17.93	18.00	17.93	17.97	15,914	+0.08(+0.44%)
Jun 20, 2023	17.93	17.93	17.86	17.89	9,385	-0.28(-1.56%)
Jun 16, 2023	18.24	18.24	18.18	18.18	5,067	-0.07(-0.41%)
Jun 15, 2023	18.19	18.25	18.18	18.25	8,253	+0.15(+0.82%)
Jun 14, 2023	18.07	18.15	18.03	18.10	7,849	+0.11(+0.61%)
Jun 13, 2023	17.98	18.05	17.95	17.99	12,353	+0.10(+0.56%)
Jun 12, 2023	17.86	17.91	17.85	17.89	2,902	+0.00(+0.02%)
Jun 09, 2023	17.93	17.93	17.87	17.89	5,608	+0.07(+0.38%)
Jun 08, 2023	17.70	17.82	17.70	17.82	3,608	+0.21(+1.17%)
Jun 07, 2023	17.68	17.74	17.59	17.62	5,014	-0.08(-0.46%)
Jun 06, 2023	17.54	17.70	17.53	17.70	5,592	+0.18(+1.01%)
Jun 05, 2023	17.49	17.56	17.48	17.52	7,615	-0.02(-0.14%)
Jun 02, 2023	17.49	17.56	17.49	17.54	26,788	+0.32(+1.86%)
Jun 01, 2023	17.04	17.26	17.04	17.22	21,508	+0.19(+1.13%)
May 31, 2023	17.03	17.03	16.93	17.03	3,143	-0.14(-0.84%)
May 30, 2023	17.19	17.19	17.09	17.18	6,279	-0.12(-0.69%)
May 26, 2023	17.24	17.33	17.24	17.30	34,640	+0.23(+1.38%)
May 25, 2023	17.12	17.12	17.04	17.06	7,713	-0.10(-0.56%)
May 24, 2023	17.23	17.24	17.16	17.16	6,978	-0.09(-0.50%)
May 23, 2023	17.32	17.39	17.24	17.24	11,580	-0.20(-1.15%)
May 22, 2023	17.44	17.53	17.44	17.44	8,948	+0.05(+0.31%)
May 19, 2023	17.41	17.42	17.37	17.39	2,800	+0.00(+0.02%)
May 18, 2023	17.36	17.39	17.30	17.39	10,909	+0.00(+0.03%)
May 17, 2023	17.36	17.42	17.35	17.38	2,841	+0.06(+0.34%)
May 16, 2023	17.41	17.43	17.32	17.32	10,527	-0.19(-1.11%)
May 15, 2023	17.43	17.53	17.42	17.52	9,738	+0.20(+1.13%)
May 12, 2023	17.39	17.39	17.27	17.32	9,878	-0.15(-0.87%)
May 11, 2023	17.47	17.50	17.40	17.47	30,698	-0.13(-0.76%)
May 10, 2023	17.68	17.68	17.52	17.61	23,282	-0.01(-0.05%)
May 09, 2023	17.60	17.64	17.60	17.62	11,232	-0.06(-0.36%)
May 08, 2023	17.70	17.71	17.65	17.68	7,898	+0.09(+0.52%)
May 05, 2023	17.48	17.59	17.48	17.59	3,715	+0.17(+0.96%)
May 04, 2023	17.42	17.43	17.38	17.42	4,502	+0.14(+0.82%)
May 03, 2023	17.30	17.39	17.28	17.28	35,798	-0.01(-0.06%)
May 02, 2023	17.25	17.29	17.25	17.29	9,474	-0.09(-0.49%)
May 01, 2023	17.44	17.45	17.34	17.38	5,285	-0.05(-0.31%)
Apr 28, 2023	17.39	17.44	17.39	17.43	41,201	+0.05(+0.28%)
Apr 27, 2023	17.32	17.40	17.32	17.38	2,658	+0.17(+1.01%)
Apr 26, 2023	17.25	17.28	17.20	17.21	5,357	+0.06(+0.38%)
Apr 25, 2023	17.23	17.23	17.12	17.14	4,586	-0.24(-1.40%)
Apr 24, 2023	17.36	17.39	17.34	17.39	13,074	+0.03(+0.16%)
Apr 21, 2023	17.41	17.52	17.29	17.36	3,391	-0.15(-0.88%)
Apr 20, 2023	17.46	17.58	17.46	17.51	77,801	+0.03(+0.16%)
Apr 19, 2023	17.49	17.54	17.47	17.48	2,324	-0.18(-1.03%)
Apr 18, 2023	17.70	17.70	17.64	17.66	6,056	-0.03(-0.16%)
Apr 17, 2023	17.63	17.69	17.61	17.69	4,745	+0.07(+0.38%)
Apr 14, 2023	17.65	17.65	17.57	17.63	3,629	-0.07(-0.38%)
Apr 13, 2023	17.64	17.75	17.64	17.69	3,341	+0.14(+0.82%)
Apr 12, 2023	17.62	17.64	17.51	17.55	9,986	+0.07(+0.42%)
Apr 11, 2023	17.44	17.52	17.44	17.48	14,123	+0.23(+1.34%)
Apr 10, 2023	17.19	17.29	17.09	17.24	140,565	-0.01(-0.05%)
Apr 06, 2023	17.20	17.32	17.20	17.25	4,030	-0.05(-0.28%)
Apr 05, 2023	17.40	17.40	17.25	17.30	8,146	-0.07(-0.39%)
Apr 04, 2023	17.31	17.38	17.31	17.37	13,737	+0.04(+0.22%)
Apr 03, 2023	17.23	17.35	17.23	17.33	7,741	+0.07(+0.43%)
Mar 31, 2023	17.29	17.39	17.21	17.26	20,454	-0.04(-0.23%)
Mar 30, 2023	17.25	17.30	17.22	17.30	7,880	+0.18(+1.05%)
Mar 29, 2023	17.08	17.13	17.07	17.11	5,768	+0.06(+0.35%)
Mar 28, 2023	17.00	17.08	17.00	17.06	25,529	+0.12(+0.73%)
Mar 27, 2023	16.86	16.93	16.85	16.93	4,163	-0.02(-0.11%)
Mar 24, 2023	16.83	16.96	16.83	16.95	6,947	-0.11(-0.66%)
Mar 23, 2023	17.16	17.22	17.01	17.06	3,511	+0.14(+0.83%)
Mar 22, 2023	16.94	17.11	16.92	16.92	26,309	+0.03(+0.21%)
Mar 21, 2023	16.93	16.93	16.83	16.89	8,134	+0.13(+0.77%)
Mar 20, 2023	16.63	16.82	16.63	16.76	4,980	-0.04(-0.23%)
Mar 17, 2023	16.90	16.90	16.78	16.80	3,400	-0.09(-0.52%)
Mar 16, 2023	16.67	16.91	16.67	16.89	30,438	+0.23(+1.38%)
Mar 15, 2023	16.64	16.68	16.57	16.65	2,573	-0.25(-1.45%)
Mar 14, 2023	16.87	16.94	16.84	16.90	6,332	-0.08(-0.44%)
Mar 13, 2023	16.97	17.03	16.97	16.98	7,002	-0.01(-0.03%)
Mar 10, 2023	17.07	17.09	16.94	16.98	7,689	-0.04(-0.22%)
Mar 09, 2023	17.17	17.20	17.01	17.02	2,093	-0.32(-1.85%)
Mar 08, 2023	17.26	17.36	17.26	17.34	5,997	+0.10(+0.55%)
Mar 07, 2023	17.40	17.40	17.21	17.24	14,621	-0.16(-0.93%)
Mar 06, 2023	17.42	17.48	17.37	17.40	11,262	+0.00(+0.00%)
Mar 03, 2023	17.30	17.41	17.30	17.40	4,226	+0.21(+1.22%)
Mar 02, 2023	17.11	17.22	17.10	17.20	11,422	+0.07(+0.41%)
Mar 01, 2023	17.15	17.18	17.10	17.13	17,536	+0.25(+1.51%)
Feb 28, 2023	16.93	16.94	16.85	16.87	31,608	-0.07(-0.39%)
Feb 27, 2023	16.94	16.99	16.92	16.94	19,562	+0.04(+0.25%)
Feb 24, 2023	16.88	16.90	16.85	16.90	8,431	-0.33(-1.91%)
Feb 23, 2023	17.24	17.28	17.13	17.22	23,116	+0.11(+0.63%)
Feb 22, 2023	17.14	17.18	17.06	17.12	25,959	-0.10(-0.57%)
Feb 21, 2023	17.28	17.33	17.21	17.21	19,419	-0.08(-0.47%)
Feb 17, 2023	17.27	17.30	17.22	17.30	17,077	-0.07(-0.40%)
Feb 16, 2023	17.26	17.45	17.26	17.37	114,853	+0.02(+0.10%)
Feb 15, 2023	17.24	17.35	17.24	17.35	112,420	-0.06(-0.35%)
Feb 14, 2023	17.37	17.41	17.36	17.41	26,019	+0.06(+0.36%)
Feb 13, 2023	17.23	17.35	17.23	17.35	9,647	+0.10(+0.59%)
Feb 10, 2023	17.22	17.25	17.22	17.25	7,057	-0.04(-0.21%)
Feb 09, 2023	17.41	17.41	17.28	17.28	12,521	-0.06(-0.35%)
Feb 08, 2023	17.33	17.36	17.32	17.34	16,656	-0.01(-0.07%)
Feb 07, 2023	17.27	17.36	17.20	17.35	23,865	+0.05(+0.27%)
Feb 06, 2023	17.26	17.32	17.21	17.31	30,057	-0.20(-1.16%)
Feb 03, 2023	17.66	17.66	17.50	17.51	3,899	-0.28(-1.55%)
Feb 02, 2023	17.89	17.89	17.75	17.79	21,469	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.