Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 24.69 | 24.71 | 105,877 | -0.01(-0.04%) | ||
Jan 28, 2022 | 24.80 | 24.82 | 24.71 | 24.72 | 165,658 | -0.12(-0.48%) |
Jan 27, 2022 | 24.89 | 24.93 | 24.83 | 24.84 | 125,827 | -0.01(-0.04%) |
Jan 26, 2022 | 25.01 | 25.01 | 24.82 | 24.85 | 142,466 | -0.09(-0.37%) |
Jan 25, 2022 | 25.05 | 25.05 | 24.92 | 24.94 | 222,543 | -0.06(-0.22%) |
Jan 24, 2022 | 25.07 | 25.07 | 25.00 | 25.00 | 296,796 | -0.07(-0.29%) |
Jan 21, 2022 | 25.11 | 25.12 | 25.07 | 25.07 | 147,225 | -0.04(-0.15%) |
Jan 20, 2022 | 25.12 | 25.13 | 25.06 | 25.11 | 116,595 | -0.02(-0.07%) |
Jan 19, 2022 | 25.10 | 25.14 | 25.09 | 25.13 | 108,507 | -0.01(-0.04%) |
Jan 18, 2022 | 25.19 | 25.19 | 25.13 | 25.14 | 203,773 | -0.03(-0.11%) |
Jan 14, 2022 | 25.16 | 0 | -0.06(-0.24%) | |||
Jan 13, 2022 | 25.18 | 25.23 | 25.18 | 25.22 | 104,471 | +0.00(+0.02%) |
Jan 12, 2022 | 25.18 | 25.22 | 25.18 | 25.22 | 372,102 | +0.04(+0.15%) |
Jan 11, 2022 | 25.20 | 25.23 | 25.17 | 25.18 | 248,134 | -0.02(-0.09%) |
Jan 10, 2022 | 25.25 | 25.27 | 25.20 | 25.20 | 156,843 | -0.08(-0.33%) |
Jan 07, 2022 | 25.28 | 25.32 | 25.27 | 25.29 | 597,412 | -0.04(-0.16%) |
Jan 06, 2022 | 25.35 | 25.36 | 25.33 | 25.33 | 31,463 | -0.03(-0.11%) |
Jan 05, 2022 | 25.40 | 25.40 | 25.36 | 25.36 | 103,096 | -0.04(-0.14%) |
Jan 04, 2022 | 25.40 | 25.40 | 25.39 | 25.39 | 76,687 | +0.01(+0.03%) |
Jan 03, 2022 | 25.40 | 25.40 | 25.39 | 25.39 | 169,556 | -0.02(-0.07%) |
Dec 31, 2021 | 25.41 | 25.43 | 25.40 | 25.40 | 153,895 | -0.03(-0.11%) |
Dec 30, 2021 | 25.43 | 25.45 | 25.39 | 25.43 | 92,414 | +0.02(+0.07%) |
Dec 29, 2021 | 25.47 | 25.47 | 25.41 | 25.41 | 183,409 | -0.01(-0.04%) |
Dec 28, 2021 | 25.41 | 25.43 | 25.40 | 25.42 | 71,689 | +0.00(+0.00%) |
Dec 27, 2021 | 25.43 | 25.45 | 25.41 | 25.42 | 92,594 | -0.00(-0.00%) |
Dec 23, 2021 | 25.42 | 25.43 | 25.41 | 25.42 | 61,025 | -0.00(-0.02%) |
Dec 22, 2021 | 25.40 | 25.44 | 25.40 | 25.43 | 120,380 | +0.05(+0.19%) |
Dec 21, 2021 | 25.46 | 25.46 | 25.38 | 25.38 | 63,657 | -0.04(-0.16%) |
Dec 20, 2021 | 25.37 | 25.43 | 25.37 | 25.42 | 80,357 | -0.00(-0.02%) |
Dec 17, 2021 | 25.44 | 25.44 | 25.41 | 25.42 | 84,386 | -0.00(-0.02%) |
Dec 16, 2021 | 25.43 | 25.43 | 25.39 | 25.43 | 140,825 | +0.04(+0.16%) |
Dec 15, 2021 | 25.39 | 25.41 | 25.39 | 25.39 | 116,412 | -0.03(-0.11%) |
Dec 14, 2021 | 25.44 | 25.44 | 25.38 | 25.41 | 166,108 | -0.02(-0.07%) |
Dec 13, 2021 | 25.43 | 25.44 | 25.37 | 25.43 | 518,045 | +0.06(+0.22%) |
Dec 10, 2021 | 25.41 | 25.41 | 25.37 | 25.38 | 65,362 | +0.01(+0.04%) |
Dec 09, 2021 | 25.39 | 25.39 | 25.35 | 25.37 | 199,575 | -0.00(-0.02%) |
Dec 08, 2021 | 25.39 | 25.39 | 25.35 | 25.37 | 91,767 | -0.00(-0.00%) |
Dec 07, 2021 | 25.37 | 25.40 | 25.35 | 25.37 | 241,453 | -0.01(-0.04%) |
Dec 06, 2021 | 25.37 | 25.40 | 25.37 | 25.38 | 100,998 | -0.01(-0.05%) |
Dec 03, 2021 | 25.35 | 25.42 | 25.35 | 25.40 | 80,877 | +0.02(+0.09%) |
Dec 02, 2021 | 25.43 | 25.43 | 25.35 | 25.37 | 77,386 | -0.04(-0.16%) |
Dec 01, 2021 | 25.42 | 25.42 | 25.35 | 25.41 | 92,762 | +0.02(+0.08%) |
Nov 30, 2021 | 25.38 | 25.40 | 25.37 | 25.39 | 113,623 | +0.05(+0.21%) |
Nov 29, 2021 | 25.34 | 25.35 | 25.32 | 25.34 | 113,749 | -0.01(-0.04%) |
Nov 26, 2021 | 25.29 | 25.35 | 25.29 | 25.35 | 14,997 | +0.08(+0.31%) |
Nov 24, 2021 | 25.24 | 25.28 | 25.24 | 25.27 | 61,660 | +0.01(+0.02%) |
Nov 23, 2021 | 25.25 | 25.29 | 25.24 | 25.27 | 90,695 | +0.01(+0.03%) |
Nov 22, 2021 | 25.29 | 25.31 | 25.26 | 25.26 | 88,120 | -0.03(-0.11%) |
Nov 19, 2021 | 25.30 | 25.30 | 25.28 | 25.29 | 81,746 | +0.03(+0.11%) |
Nov 18, 2021 | 25.23 | 25.27 | 25.25 | 25.26 | 64,272 | -0.01(-0.04%) |
Nov 17, 2021 | 25.26 | 25.27 | 25.22 | 25.27 | 102,522 | +0.04(+0.15%) |
Nov 16, 2021 | 25.22 | 25.29 | 25.22 | 25.23 | 63,209 | -0.03(-0.11%) |
Nov 15, 2021 | 25.27 | 25.30 | 25.26 | 25.26 | 62,153 | -0.02(-0.09%) |
Nov 12, 2021 | 25.31 | 25.31 | 25.28 | 25.28 | 61,390 | +0.01(+0.05%) |
Nov 11, 2021 | 25.26 | 25.29 | 25.26 | 25.27 | 29,291 | -0.01(-0.05%) |
Nov 10, 2021 | 25.32 | 25.27 | 25.28 | 159,674 | -0.03(-0.11%) | |
Nov 09, 2021 | 25.24 | 25.31 | 25.24 | 25.31 | 358,840 | +0.09(+0.35%) |
Nov 08, 2021 | 25.20 | 25.26 | 25.20 | 25.22 | 161,881 | -0.02(-0.09%) |
Nov 05, 2021 | 25.21 | 25.26 | 25.21 | 25.24 | 175,927 | +0.06(+0.24%) |
Nov 04, 2021 | 25.13 | 25.20 | 25.13 | 25.18 | 123,878 | +0.04(+0.17%) |
Nov 03, 2021 | 25.15 | 25.17 | 25.12 | 25.14 | 115,455 | +0.01(+0.02%) |
Nov 02, 2021 | 25.09 | 25.15 | 25.09 | 25.14 | 117,225 | +0.03(+0.11%) |
Nov 01, 2021 | 25.09 | 25.18 | 25.08 | 25.11 | 92,957 | -0.03(-0.12%) |
Oct 29, 2021 | 25.07 | 25.14 | 25.07 | 25.14 | 96,062 | +0.04(+0.15%) |
Oct 28, 2021 | 25.08 | 25.11 | 25.08 | 25.10 | 38,935 | +0.01(+0.04%) |
Oct 27, 2021 | 25.09 | 25.10 | 25.06 | 25.09 | 172,640 | +0.05(+0.20%) |
Oct 26, 2021 | 25.03 | 25.04 | 140,358 | -0.03(-0.12%) | ||
Oct 25, 2021 | 25.07 | 25.09 | 25.06 | 25.07 | 27,514 | +0.01(+0.03%) |
Oct 22, 2021 | 25.06 | 25.09 | 25.03 | 25.07 | 27,599 | +0.01(+0.06%) |
Oct 21, 2021 | 25.09 | 25.12 | 25.04 | 25.05 | 129,214 | -0.06(-0.26%) |
Oct 20, 2021 | 25.11 | 25.12 | 25.10 | 25.12 | 73,725 | +0.02(+0.07%) |
Oct 19, 2021 | 25.09 | 25.14 | 25.09 | 25.10 | 60,623 | -0.05(-0.18%) |
Oct 18, 2021 | 25.10 | 25.16 | 25.10 | 25.14 | 52,369 | +0.02(+0.09%) |
Oct 15, 2021 | 25.12 | 25.13 | 25.12 | 25.12 | 42,500 | -0.02(-0.09%) |
Oct 14, 2021 | 25.14 | 25.14 | 25.10 | 25.14 | 109,167 | +0.01(+0.05%) |
Oct 13, 2021 | 25.14 | 25.15 | 25.12 | 25.13 | 51,376 | -0.01(-0.05%) |
Oct 12, 2021 | 25.10 | 25.14 | 25.10 | 25.14 | 80,915 | +0.06(+0.22%) |
Oct 11, 2021 | 25.14 | 25.14 | 25.08 | 25.09 | 37,640 | -0.01(-0.04%) |
Oct 08, 2021 | 25.09 | 25.13 | 25.09 | 25.10 | 77,105 | -0.03(-0.11%) |
Oct 07, 2021 | 25.13 | 25.14 | 25.12 | 25.12 | 35,395 | -0.02(-0.08%) |
Oct 06, 2021 | 25.18 | 25.18 | 25.13 | 25.14 | 61,562 | -0.00(-0.02%) |
Oct 05, 2021 | 25.14 | 25.16 | 25.14 | 25.15 | 51,157 | -0.00(-0.02%) |
Oct 04, 2021 | 25.17 | 25.17 | 25.14 | 25.15 | 135,757 | -0.01(-0.05%) |
Oct 01, 2021 | 25.20 | 25.20 | 25.14 | 25.17 | 138,317 | +0.00(+0.02%) |
Sep 30, 2021 | 25.15 | 25.20 | 25.15 | 25.16 | 90,927 | -0.02(-0.09%) |
Sep 29, 2021 | 25.23 | 25.23 | 25.15 | 25.19 | 264,904 | -0.03(-0.10%) |
Sep 28, 2021 | 25.26 | 25.26 | 25.21 | 25.21 | 285,355 | -0.09(-0.35%) |
Sep 27, 2021 | 25.34 | 25.34 | 25.30 | 25.30 | 46,617 | -0.04(-0.14%) |
Sep 24, 2021 | 25.36 | 25.36 | 25.33 | 25.34 | 70,026 | -0.02(-0.07%) |
Sep 23, 2021 | 25.36 | 25.40 | 25.36 | 25.36 | 159,327 | -0.04(-0.14%) |
Sep 22, 2021 | 25.36 | 25.41 | 25.36 | 25.39 | 100,438 | -0.02(-0.07%) |
Sep 21, 2021 | 25.37 | 25.43 | 25.37 | 25.41 | 83,978 | +0.02(+0.07%) |
Sep 20, 2021 | 25.37 | 25.41 | 25.37 | 25.39 | 65,444 | -0.01(-0.04%) |
Sep 17, 2021 | 25.38 | 25.40 | 25.36 | 25.40 | 33,131 | +0.02(+0.08%) |
Sep 16, 2021 | 25.39 | 25.39 | 25.36 | 25.38 | 68,262 | -0.01(-0.02%) |
Sep 15, 2021 | 25.40 | 25.40 | 25.36 | 25.39 | 470,224 | +0.00(+0.00%) |
Sep 14, 2021 | 25.37 | 25.40 | 25.37 | 25.39 | 57,889 | +0.01(+0.04%) |
Sep 13, 2021 | 25.36 | 25.39 | 25.36 | 25.38 | 89,615 | +0.01(+0.02%) |
Sep 10, 2021 | 25.35 | 25.39 | 25.35 | 25.37 | 47,737 | -0.00(-0.00%) |
Sep 09, 2021 | 25.41 | 25.41 | 25.36 | 25.37 | 139,706 | +0.00(+0.00%) |
Sep 08, 2021 | 25.36 | 25.39 | 25.32 | 25.37 | 91,180 | +0.04(+0.14%) |
Sep 07, 2021 | 25.38 | 25.38 | 25.33 | 25.34 | 57,880 | -0.03(-0.13%) |
Sep 03, 2021 | 25.38 | 25.38 | 25.35 | 25.37 | 48,021 | -0.01(-0.04%) |
Sep 02, 2021 | 25.36 | 25.38 | 25.36 | 25.38 | 86,413 | -0.01(-0.05%) |
Sep 01, 2021 | 25.41 | 25.41 | 25.36 | 25.39 | 171,625 | +0.01(+0.02%) |
Aug 31, 2021 | 25.41 | 25.41 | 25.38 | 25.39 | 80,464 | -0.01(-0.02%) |
Aug 30, 2021 | 25.42 | 25.42 | 25.38 | 25.39 | 33,126 | -0.00(-0.01%) |
Aug 27, 2021 | 25.41 | 25.41 | 25.38 | 25.39 | 34,728 | +0.00(+0.00%) |
Aug 26, 2021 | 25.35 | 25.40 | 25.35 | 25.39 | 111,691 | +0.02(+0.07%) |
Aug 25, 2021 | 25.36 | 25.41 | 25.36 | 25.37 | 120,038 | -0.03(-0.12%) |
Aug 24, 2021 | 25.44 | 25.44 | 25.39 | 25.40 | 32,247 | -0.03(-0.10%) |
Aug 23, 2021 | 25.51 | 25.51 | 25.40 | 25.43 | 44,313 | +0.02(+0.09%) |
Aug 20, 2021 | 25.37 | 25.42 | 25.37 | 25.41 | 53,360 | +0.00(+0.00%) |
Aug 19, 2021 | 25.44 | 25.44 | 25.39 | 25.41 | 39,561 | -0.00(-0.01%) |
Aug 18, 2021 | 25.42 | 25.42 | 25.39 | 25.41 | 60,042 | -0.00(-0.01%) |
Aug 17, 2021 | 25.37 | 25.42 | 25.37 | 25.41 | 64,598 | +0.00(+0.02%) |
Aug 16, 2021 | 25.41 | 25.43 | 25.40 | 25.41 | 59,205 | -0.00(-0.02%) |
Aug 13, 2021 | 25.38 | 25.43 | 25.38 | 25.41 | 36,206 | +0.00(+0.00%) |
Aug 12, 2021 | 25.43 | 25.43 | 25.39 | 25.41 | 75,268 | -0.02(-0.07%) |
Aug 11, 2021 | 25.46 | 25.46 | 25.43 | 25.43 | 40,155 | -0.02(-0.09%) |
Aug 10, 2021 | 25.50 | 25.50 | 25.44 | 25.45 | 70,784 | -0.01(-0.03%) |
Aug 09, 2021 | 25.47 | 25.49 | 25.45 | 25.46 | 52,235 | -0.00(-0.01%) |
Aug 06, 2021 | 25.52 | 25.52 | 25.45 | 25.46 | 84,952 | -0.05(-0.20%) |
Aug 05, 2021 | 25.55 | 25.55 | 25.50 | 25.52 | 655,940 | -0.01(-0.05%) |
Aug 04, 2021 | 25.55 | 25.55 | 25.49 | 25.53 | 54,951 | +0.02(+0.07%) |
Aug 03, 2021 | 25.54 | 25.54 | 25.49 | 25.51 | 94,771 | -0.01(-0.05%) |
Aug 02, 2021 | 25.54 | 25.54 | 25.50 | 25.53 | 143,619 | +0.04(+0.16%) |
Jul 30, 2021 | 25.45 | 25.52 | 25.45 | 25.48 | 63,230 | -0.04(-0.14%) |
Jul 29, 2021 | 25.50 | 25.52 | 25.48 | 25.52 | 92,973 | +0.01(+0.04%) |
Jul 28, 2021 | 25.50 | 25.54 | 25.50 | 25.51 | 75,930 | -0.04(-0.14%) |
Jul 27, 2021 | 25.55 | 25.55 | 25.51 | 25.55 | 59,816 | +0.02(+0.07%) |
Jul 26, 2021 | 25.55 | 25.55 | 25.50 | 25.53 | 80,323 | +0.02(+0.07%) |
Jul 23, 2021 | 25.50 | 25.52 | 25.49 | 25.51 | 39,062 | -0.01(-0.03%) |
Jul 22, 2021 | 25.54 | 25.54 | 25.50 | 25.52 | 18,294 | -0.00(-0.00%) |
Jul 21, 2021 | 25.56 | 25.56 | 25.51 | 25.52 | 99,142 | +0.01(+0.04%) |
Jul 20, 2021 | 25.53 | 25.55 | 25.51 | 25.51 | 33,983 | -0.03(-0.11%) |
Jul 19, 2021 | 25.51 | 25.55 | 25.51 | 25.54 | 80,802 | +0.05(+0.19%) |
Jul 16, 2021 | 25.51 | 25.51 | 25.48 | 25.49 | 41,144 | +0.00(+0.01%) |
Jul 15, 2021 | 25.50 | 25.50 | 25.48 | 25.49 | 44,360 | +0.01(+0.05%) |
Jul 14, 2021 | 25.48 | 25.48 | 25.47 | 25.48 | 43,632 | +0.02(+0.08%) |
Jul 13, 2021 | 25.49 | 25.49 | 25.44 | 25.46 | 151,317 | +0.01(+0.03%) |
Jul 12, 2021 | 25.48 | 25.49 | 25.45 | 25.45 | 89,607 | -0.02(-0.07%) |
Jul 09, 2021 | 25.49 | 25.49 | 25.42 | 25.47 | 56,899 | +0.02(+0.07%) |
Jul 08, 2021 | 25.41 | 25.45 | 25.41 | 25.45 | 69,247 | +0.09(+0.36%) |
Jul 07, 2021 | 25.46 | 25.46 | 25.36 | 25.36 | 167,212 | +0.02(+0.07%) |
Jul 06, 2021 | 25.33 | 25.34 | 25.31 | 25.34 | 119,089 | +0.04(+0.16%) |
Jul 02, 2021 | 25.30 | 25.31 | 25.29 | 25.30 | 27,458 | +0.00(+0.02%) |
Jul 01, 2021 | 25.25 | 25.30 | 25.25 | 25.29 | 85,108 | +0.02(+0.06%) |
Jun 30, 2021 | 25.29 | 25.29 | 25.27 | 25.28 | 76,115 | +0.01(+0.04%) |
Jun 29, 2021 | 25.29 | 25.29 | 25.25 | 25.27 | 142,976 | +0.02(+0.07%) |
Jun 28, 2021 | 25.22 | 25.29 | 25.22 | 25.25 | 50,196 | -0.01(-0.04%) |
Jun 25, 2021 | 25.21 | 25.27 | 25.21 | 25.26 | 86,665 | +0.00(+0.00%) |
Jun 24, 2021 | 25.29 | 25.29 | 25.24 | 25.26 | 43,617 | -0.00(-0.00%) |
Jun 23, 2021 | 25.31 | 25.31 | 25.24 | 25.26 | 131,911 | -0.02(-0.10%) |
Jun 22, 2021 | 25.33 | 25.33 | 25.27 | 25.28 | 67,707 | +0.01(+0.03%) |
Jun 21, 2021 | 25.32 | 25.32 | 25.26 | 25.28 | 144,190 | -0.03(-0.11%) |
Jun 18, 2021 | 25.38 | 25.38 | 25.29 | 25.30 | 38,233 | -0.02(-0.07%) |
Jun 17, 2021 | 25.36 | 25.36 | 25.30 | 25.32 | 93,070 | -0.01(-0.05%) |
Jun 16, 2021 | 25.40 | 25.40 | 25.32 | 25.34 | 80,748 | -0.04(-0.15%) |
Jun 15, 2021 | 25.36 | 25.40 | 25.35 | 25.37 | 95,032 | -0.01(-0.04%) |
Jun 14, 2021 | 25.41 | 25.41 | 25.35 | 25.38 | 58,744 | +0.01(+0.03%) |
Jun 11, 2021 | 25.33 | 25.38 | 25.33 | 25.38 | 40,475 | +0.01(+0.04%) |
Jun 10, 2021 | 25.32 | 25.39 | 25.32 | 25.37 | 52,628 | +0.03(+0.13%) |
Jun 09, 2021 | 25.27 | 25.35 | 25.27 | 25.34 | 61,486 | +0.06(+0.25%) |
Jun 08, 2021 | 25.22 | 25.28 | 25.22 | 25.27 | 38,818 | +0.04(+0.17%) |
Jun 07, 2021 | 25.21 | 25.25 | 25.21 | 25.23 | 51,611 | -0.02(-0.07%) |
Jun 04, 2021 | 25.23 | 25.25 | 25.21 | 25.25 | 80,398 | +0.05(+0.18%) |
Jun 03, 2021 | 25.17 | 25.21 | 25.17 | 25.20 | 91,940 | +0.00(+0.02%) |
Jun 02, 2021 | 25.19 | 25.20 | 25.18 | 25.20 | 47,209 | +0.01(+0.05%) |
Jun 01, 2021 | 25.21 | 25.21 | 25.17 | 25.19 | 103,055 | +0.00(+0.02%) |
May 28, 2021 | 25.14 | 25.19 | 25.14 | 25.18 | 38,740 | +0.01(+0.05%) |
May 27, 2021 | 25.20 | 25.20 | 25.14 | 25.17 | 74,050 | +0.00(+0.00%) |
May 26, 2021 | 25.09 | 25.17 | 25.09 | 25.17 | 49,170 | +0.02(+0.09%) |
May 25, 2021 | 25.17 | 25.17 | 25.13 | 25.14 | 45,688 | +0.01(+0.05%) |
May 24, 2021 | 25.12 | 25.15 | 25.10 | 25.13 | 117,943 | +0.00(+0.00%) |
May 21, 2021 | 25.10 | 25.13 | 25.10 | 25.13 | 21,614 | +0.01(+0.04%) |
May 20, 2021 | 25.14 | 25.14 | 25.08 | 25.12 | 61,697 | +0.05(+0.22%) |
May 19, 2021 | 25.06 | 25.09 | 25.06 | 25.07 | 67,430 | -0.02(-0.07%) |
May 18, 2021 | 25.12 | 25.12 | 25.06 | 25.09 | 56,602 | +0.03(+0.11%) |
May 17, 2021 | 25.05 | 25.09 | 25.05 | 25.06 | 108,014 | -0.02(-0.08%) |
May 14, 2021 | 25.07 | 25.09 | 25.06 | 25.08 | 39,310 | +0.00(+0.01%) |
May 13, 2021 | 25.12 | 25.12 | 25.05 | 25.08 | 44,656 | +0.01(+0.03%) |
May 12, 2021 | 25.14 | 25.14 | 25.06 | 25.07 | 78,577 | -0.03(-0.10%) |
May 11, 2021 | 25.12 | 25.14 | 25.09 | 25.09 | 107,043 | -0.03(-0.11%) |
May 10, 2021 | 25.12 | 25.17 | 25.10 | 25.12 | 306,383 | -0.02(-0.07%) |
May 07, 2021 | 25.10 | 25.16 | 25.10 | 25.14 | 114,441 | +0.02(+0.07%) |
May 06, 2021 | 25.09 | 25.14 | 25.09 | 25.12 | 53,927 | +0.04(+0.15%) |
May 05, 2021 | 25.11 | 25.12 | 25.08 | 25.09 | 68,766 | -0.02(-0.07%) |
May 04, 2021 | 25.08 | 25.11 | 25.08 | 25.10 | 118,043 | +0.01(+0.04%) |
May 03, 2021 | 25.13 | 25.13 | 25.07 | 25.09 | 88,678 | +0.02(+0.07%) |
Apr 30, 2021 | 25.11 | 25.11 | 25.07 | 25.08 | 74,429 | +0.00(+0.00%) |
Apr 29, 2021 | 25.08 | 25.11 | 25.06 | 25.08 | 91,641 | -0.04(-0.14%) |
Apr 28, 2021 | 25.16 | 25.16 | 25.10 | 25.11 | 97,829 | -0.04(-0.15%) |
Apr 27, 2021 | 25.09 | 25.15 | 25.09 | 25.15 | 37,618 | +0.03(+0.11%) |
Apr 26, 2021 | 25.09 | 25.15 | 25.09 | 25.12 | 157,070 | -0.01(-0.04%) |
Apr 23, 2021 | 25.16 | 25.16 | 25.11 | 25.13 | 59,828 | +0.01(+0.04%) |
Apr 22, 2021 | 25.15 | 25.15 | 25.11 | 25.12 | 85,632 | +0.00(+0.00%) |
Apr 21, 2021 | 25.13 | 25.14 | 25.10 | 25.12 | 39,912 | +0.00(+0.00%) |
Apr 20, 2021 | 25.11 | 25.14 | 25.10 | 25.12 | 141,423 | +0.00(+0.02%) |
Apr 19, 2021 | 25.07 | 25.12 | 25.07 | 25.12 | 97,798 | +0.01(+0.05%) |
Apr 16, 2021 | 25.13 | 25.13 | 25.09 | 25.11 | 66,744 | +0.00(+0.00%) |
Apr 15, 2021 | 25.05 | 25.12 | 25.05 | 25.11 | 228,250 | +0.08(+0.34%) |
Apr 14, 2021 | 25.00 | 25.04 | 25.00 | 25.02 | 90,542 | +0.03(+0.12%) |
Apr 13, 2021 | 25.00 | 25.00 | 24.95 | 24.99 | 96,745 | +0.01(+0.05%) |
Apr 12, 2021 | 25.00 | 25.00 | 24.94 | 24.98 | 80,775 | +0.01(+0.04%) |
Apr 09, 2021 | 24.94 | 24.98 | 24.92 | 24.97 | 75,856 | +0.04(+0.15%) |
Apr 08, 2021 | 24.93 | 24.98 | 24.90 | 24.93 | 84,605 | +0.05(+0.22%) |
Apr 07, 2021 | 24.90 | 24.90 | 24.87 | 24.88 | 79,593 | +0.01(+0.04%) |
Apr 06, 2021 | 24.87 | 24.87 | 24.84 | 24.87 | 203,895 | +0.04(+0.15%) |
Apr 05, 2021 | 24.83 | 24.86 | 24.82 | 24.83 | 150,891 | +0.00(+0.00%) |
Apr 01, 2021 | 24.84 | 24.85 | 24.82 | 24.83 | 79,369 | +0.01(+0.05%) |
Mar 31, 2021 | 24.77 | 24.83 | 24.77 | 24.82 | 64,832 | -0.00(-0.02%) |
Mar 30, 2021 | 24.80 | 24.82 | 24.79 | 24.82 | 96,964 | +0.02(+0.07%) |
Mar 29, 2021 | 24.79 | 24.82 | 24.79 | 24.80 | 55,902 | +0.00(+0.00%) |
Mar 26, 2021 | 24.82 | 24.82 | 24.79 | 24.80 | 87,950 | +0.00(+0.00%) |
Mar 25, 2021 | 24.81 | 24.81 | 24.79 | 24.80 | 124,751 | +0.03(+0.11%) |
Mar 24, 2021 | 24.79 | 24.79 | 24.74 | 24.78 | 177,041 | +0.04(+0.15%) |
Mar 23, 2021 | 24.70 | 24.76 | 24.70 | 24.74 | 140,135 | +0.04(+0.15%) |
Mar 22, 2021 | 24.70 | 24.74 | 24.70 | 24.70 | 97,462 | -0.01(-0.04%) |
Mar 19, 2021 | 24.72 | 24.72 | 24.70 | 24.71 | 73,878 | -0.02(-0.07%) |
Mar 18, 2021 | 24.83 | 24.83 | 24.70 | 24.73 | 203,780 | -0.08(-0.33%) |
Mar 17, 2021 | 24.83 | 24.86 | 24.81 | 24.81 | 143,383 | -0.06(-0.24%) |
Mar 16, 2021 | 24.89 | 24.89 | 24.86 | 24.87 | 81,173 | -0.01(-0.06%) |
Mar 15, 2021 | 24.88 | 24.90 | 24.87 | 24.89 | 144,798 | +0.05(+0.19%) |
Mar 12, 2021 | 24.84 | 24.87 | 24.81 | 24.84 | 149,406 | -0.02(-0.07%) |
Mar 11, 2021 | 24.82 | 24.88 | 24.82 | 24.86 | 159,533 | +0.04(+0.15%) |
Mar 10, 2021 | 24.78 | 24.82 | 24.76 | 24.82 | 40,545 | +0.05(+0.22%) |
Mar 09, 2021 | 24.71 | 24.79 | 24.71 | 24.77 | 314,904 | +0.05(+0.18%) |
Mar 08, 2021 | 24.77 | 24.77 | 24.70 | 24.72 | 73,857 | +0.04(+0.15%) |
Mar 05, 2021 | 24.69 | 24.72 | 24.68 | 24.69 | 184,916 | -0.00(-0.00%) |
Mar 04, 2021 | 24.70 | 24.71 | 24.68 | 24.69 | 106,834 | +0.03(+0.11%) |
Mar 03, 2021 | 24.70 | 24.70 | 24.64 | 24.66 | 122,214 | -0.05(-0.22%) |
Mar 02, 2021 | 24.70 | 24.72 | 24.66 | 24.71 | 115,754 | +0.02(+0.07%) |
Mar 01, 2021 | 24.74 | 24.74 | 24.65 | 24.70 | 152,115 | +0.03(+0.14%) |
Feb 26, 2021 | 24.67 | 24.67 | 24.59 | 24.66 | 125,813 | +0.01(+0.06%) |
Feb 25, 2021 | 24.71 | 24.71 | 24.63 | 24.65 | 142,723 | -0.10(-0.40%) |
Feb 24, 2021 | 24.86 | 24.86 | 24.73 | 24.75 | 286,048 | -0.15(-0.62%) |
Feb 23, 2021 | 24.87 | 24.93 | 24.84 | 24.90 | 213,537 | -0.05(-0.22%) |
Feb 22, 2021 | 25.08 | 25.09 | 24.94 | 24.96 | 253,976 | -0.11(-0.43%) |
Feb 19, 2021 | 25.15 | 25.16 | 25.07 | 25.07 | 446,015 | -0.10(-0.38%) |
Feb 18, 2021 | 25.24 | 25.24 | 25.16 | 25.16 | 310,728 | -0.08(-0.30%) |
Feb 17, 2021 | 25.32 | 25.32 | 25.23 | 25.24 | 216,477 | -0.07(-0.27%) |
Feb 16, 2021 | 25.34 | 25.34 | 25.29 | 25.31 | 153,200 | +0.01(+0.05%) |
Feb 12, 2021 | 25.34 | 25.34 | 25.28 | 25.29 | 190,536 | -0.01(-0.04%) |
Feb 11, 2021 | 25.33 | 25.33 | 25.30 | 25.30 | 422,660 | +0.02(+0.07%) |
Feb 10, 2021 | 25.27 | 25.29 | 25.27 | 25.28 | 164,013 | +0.04(+0.14%) |
Feb 09, 2021 | 25.25 | 25.27 | 25.25 | 25.25 | 110,795 | -0.01(-0.04%) |
Feb 08, 2021 | 25.25 | 25.26 | 25.24 | 25.26 | 248,151 | +0.03(+0.11%) |
Feb 05, 2021 | 25.24 | 25.24 | 25.19 | 25.23 | 158,284 | +0.01(+0.04%) |
Feb 04, 2021 | 25.22 | 25.23 | 25.19 | 25.22 | 242,849 | +0.02(+0.07%) |
Feb 03, 2021 | 25.22 | 25.22 | 25.18 | 25.20 | 214,285 | +0.00(+0.00%) |
Feb 02, 2021 | 25.22 | 25.22 | 25.17 | 25.20 | 124,871 | +0.01(+0.04%) |