Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 21.14 | 21.33 | 19.61 | 20.20 | 830,206 | -0.99(-4.69%) |
Jan 28, 2021 | 20.96 | 21.57 | 19.79 | 21.19 | 873,926 | +0.24(+1.14%) |
Jan 27, 2021 | 21.65 | 22.72 | 20.45 | 20.95 | 902,664 | -0.95(-4.35%) |
Jan 26, 2021 | 23.55 | 24.29 | 21.89 | 21.90 | 726,034 | -1.87(-7.85%) |
Jan 25, 2021 | 24.44 | 24.46 | 22.65 | 23.77 | 782,204 | -0.79(-3.23%) |
Jan 22, 2021 | 23.68 | 24.88 | 23.04 | 24.56 | 491,496 | +0.17(+0.69%) |
Jan 21, 2021 | 25.29 | 25.85 | 24.17 | 24.40 | 570,296 | -0.87(-3.46%) |
Jan 20, 2021 | 26.02 | 26.45 | 24.77 | 25.27 | 372,569 | -0.42(-1.62%) |
Jan 19, 2021 | 25.45 | 25.98 | 24.85 | 25.69 | 416,035 | +0.53(+2.09%) |
Jan 15, 2021 | 25.64 | 26.19 | 24.82 | 25.16 | 494,216 | -1.11(-4.23%) |
Jan 14, 2021 | 25.51 | 27.29 | 24.84 | 26.27 | 698,180 | +1.04(+4.13%) |
Jan 13, 2021 | 26.21 | 26.44 | 24.76 | 25.23 | 416,430 | -0.88(-3.38%) |
Jan 12, 2021 | 26.11 | 26.76 | 25.52 | 26.11 | 622,443 | +0.25(+0.96%) |
Jan 11, 2021 | 25.10 | 26.48 | 24.72 | 25.86 | 435,801 | -0.07(-0.27%) |
Jan 08, 2021 | 26.48 | 26.80 | 24.72 | 25.93 | 539,437 | -0.33(-1.25%) |
Jan 07, 2021 | 27.23 | 27.59 | 25.54 | 26.26 | 792,163 | -0.53(-1.96%) |
Jan 06, 2021 | 27.26 | 28.14 | 26.10 | 26.79 | 866,058 | +0.10(+0.37%) |
Jan 05, 2021 | 26.51 | 28.16 | 26.33 | 26.69 | 833,743 | +0.36(+1.36%) |
Jan 04, 2021 | 24.86 | 26.86 | 24.59 | 26.33 | 701,215 | +1.51(+6.08%) |
Dec 31, 2020 | 24.82 | 24.82 | 24.82 | 273,313 | -0.41(-1.61%) | |
Dec 30, 2020 | 25.06 | 26.05 | 24.87 | 25.23 | 273,313 | -0.06(-0.24%) |
Dec 29, 2020 | 25.22 | 25.45 | 24.70 | 25.29 | 329,003 | +0.25(+0.99%) |
Dec 28, 2020 | 25.82 | 26.18 | 24.89 | 25.04 | 322,089 | -0.77(-3.00%) |
Dec 24, 2020 | 25.08 | 25.99 | 24.02 | 25.82 | 268,510 | +0.38(+1.48%) |
Dec 23, 2020 | 23.59 | 26.21 | 23.40 | 25.44 | 471,423 | +2.07(+8.84%) |
Dec 22, 2020 | 23.81 | 24.02 | 23.21 | 23.37 | 488,950 | -0.52(-2.16%) |
Dec 21, 2020 | 23.11 | 24.32 | 22.63 | 23.89 | 770,061 | -0.23(-0.95%) |
Dec 18, 2020 | 24.84 | 26.31 | 24.03 | 24.12 | 3,266,539 | -0.95(-3.80%) |
Dec 17, 2020 | 24.49 | 25.15 | 24.09 | 25.07 | 490,868 | +0.77(+3.19%) |
Dec 16, 2020 | 23.63 | 25.77 | 23.36 | 24.30 | 653,120 | +0.63(+2.64%) |
Dec 15, 2020 | 23.60 | 24.05 | 22.78 | 23.67 | 518,278 | +0.23(+0.97%) |
Dec 14, 2020 | 25.16 | 25.53 | 22.70 | 23.44 | 640,956 | -1.13(-4.61%) |
Dec 11, 2020 | 24.13 | 24.85 | 23.08 | 24.57 | 414,045 | +0.39(+1.60%) |
Dec 10, 2020 | 23.92 | 25.91 | 23.92 | 24.19 | 810,442 | +0.30(+1.25%) |
Dec 09, 2020 | 25.52 | 25.98 | 23.34 | 23.89 | 612,512 | -1.29(-5.13%) |
Dec 08, 2020 | 24.52 | 25.50 | 24.02 | 25.18 | 487,819 | +0.44(+1.77%) |
Dec 07, 2020 | 25.11 | 25.47 | 24.38 | 24.74 | 388,934 | -0.98(-3.82%) |
Dec 04, 2020 | 24.25 | 25.90 | 24.15 | 25.73 | 991,453 | +1.73(+7.20%) |
Dec 03, 2020 | 23.14 | 24.26 | 22.24 | 24.00 | 692,572 | +1.05(+4.59%) |
Dec 02, 2020 | 22.64 | 23.58 | 22.35 | 22.95 | 576,306 | +0.53(+2.35%) |
Dec 01, 2020 | 22.78 | 24.56 | 22.25 | 22.42 | 814,098 | -0.06(-0.26%) |
Nov 30, 2020 | 22.49 | 23.23 | 21.84 | 22.48 | 599,267 | -0.52(-2.25%) |
Nov 27, 2020 | 22.19 | 23.25 | 21.85 | 23.00 | 342,033 | +0.80(+3.62%) |
Nov 25, 2020 | 21.22 | 22.27 | 20.94 | 22.19 | 586,069 | +0.72(+3.38%) |
Nov 24, 2020 | 21.66 | 23.00 | 20.88 | 21.47 | 993,438 | +0.18(+0.84%) |
Nov 23, 2020 | 18.55 | 21.37 | 18.47 | 21.29 | 1,202,992 | +3.23(+17.87%) |
Nov 20, 2020 | 18.87 | 18.95 | 17.77 | 18.06 | 450,001 | -0.67(-3.55%) |
Nov 19, 2020 | 18.57 | 19.03 | 18.28 | 18.73 | 476,202 | +0.00(+0.00%) |
Nov 18, 2020 | 20.14 | 20.85 | 18.42 | 18.73 | 1,130,113 | -1.25(-6.26%) |
Nov 17, 2020 | 19.19 | 20.05 | 18.84 | 19.98 | 392,040 | +0.44(+2.24%) |
Nov 16, 2020 | 19.66 | 19.91 | 19.24 | 19.54 | 435,882 | +0.67(+3.52%) |
Nov 13, 2020 | 18.00 | 19.02 | 18.00 | 18.87 | 204,655 | +0.70(+3.82%) |
Nov 12, 2020 | 18.47 | 19.06 | 17.83 | 18.18 | 513,084 | -0.73(-3.88%) |
Nov 11, 2020 | 19.10 | 19.71 | 18.41 | 18.91 | 486,091 | -0.15(-0.78%) |
Nov 10, 2020 | 17.84 | 19.17 | 17.79 | 19.06 | 1,093,939 | +1.34(+7.56%) |
Nov 09, 2020 | 17.38 | 17.98 | 16.92 | 17.72 | 724,437 | +1.65(+10.25%) |
Nov 06, 2020 | 15.24 | 16.38 | 14.76 | 16.07 | 814,494 | +1.06(+7.08%) |
Nov 05, 2020 | 15.09 | 15.89 | 14.87 | 15.01 | 383,718 | +0.02(+0.13%) |
Nov 04, 2020 | 14.84 | 15.34 | 14.50 | 14.99 | 208,585 | +0.22(+1.48%) |
Nov 03, 2020 | 15.31 | 15.74 | 14.70 | 14.77 | 305,186 | -0.17(-1.13%) |
Nov 02, 2020 | 14.42 | 15.07 | 14.16 | 14.94 | 303,025 | +0.45(+3.08%) |
Oct 30, 2020 | 14.10 | 14.59 | 13.58 | 14.50 | 314,034 | +0.33(+2.31%) |
Oct 29, 2020 | 13.96 | 14.27 | 13.63 | 14.17 | 615,678 | -0.07(-0.49%) |
Oct 28, 2020 | 14.55 | 14.74 | 14.19 | 14.24 | 309,551 | -0.79(-5.28%) |
Oct 27, 2020 | 15.70 | 15.74 | 15.01 | 15.03 | 340,555 | -0.80(-5.08%) |
Oct 26, 2020 | 16.14 | 16.33 | 14.89 | 15.84 | 645,399 | -0.59(-3.57%) |
Oct 23, 2020 | 16.12 | 16.60 | 16.12 | 16.42 | 255,920 | +0.24(+1.47%) |
Oct 22, 2020 | 15.31 | 16.25 | 15.30 | 16.18 | 361,404 | +0.63(+4.02%) |
Oct 21, 2020 | 15.80 | 15.81 | 15.32 | 15.56 | 346,465 | -0.44(-2.73%) |
Oct 20, 2020 | 16.33 | 16.49 | 15.75 | 16.00 | 331,797 | -0.32(-1.95%) |
Oct 19, 2020 | 16.63 | 16.95 | 16.02 | 16.31 | 559,290 | -0.40(-2.38%) |
Oct 16, 2020 | 17.48 | 17.73 | 16.68 | 16.71 | 263,675 | -1.00(-5.66%) |
Oct 15, 2020 | 16.88 | 17.73 | 16.63 | 17.71 | 282,847 | +0.53(+3.06%) |
Oct 14, 2020 | 17.55 | 17.80 | 17.10 | 17.19 | 465,808 | -0.38(-2.15%) |
Oct 13, 2020 | 17.87 | 18.32 | 17.42 | 17.56 | 282,962 | -0.60(-3.28%) |
Oct 12, 2020 | 18.30 | 18.49 | 17.93 | 18.16 | 234,353 | -0.42(-2.24%) |
Oct 09, 2020 | 19.17 | 19.35 | 17.89 | 18.58 | 401,053 | -0.42(-2.20%) |
Oct 08, 2020 | 17.78 | 19.03 | 17.65 | 18.99 | 523,771 | +1.35(+7.65%) |
Oct 07, 2020 | 17.38 | 17.87 | 16.99 | 17.64 | 333,336 | +0.52(+3.01%) |
Oct 06, 2020 | 17.86 | 18.66 | 17.11 | 17.13 | 775,154 | -0.37(-2.10%) |
Oct 05, 2020 | 17.02 | 17.61 | 16.94 | 17.49 | 475,062 | +0.72(+4.32%) |
Oct 02, 2020 | 15.37 | 17.07 | 15.37 | 16.77 | 631,492 | +0.71(+4.45%) |
Oct 01, 2020 | 17.06 | 17.26 | 15.98 | 16.05 | 844,796 | -1.11(-6.48%) |
Sep 30, 2020 | 17.38 | 18.05 | 17.04 | 17.17 | 478,415 | -0.18(-1.03%) |
Sep 29, 2020 | 18.27 | 18.41 | 17.11 | 17.35 | 834,558 | -1.14(-6.18%) |
Sep 28, 2020 | 17.63 | 19.20 | 17.63 | 18.49 | 521,042 | +0.82(+4.67%) |
Sep 25, 2020 | 17.60 | 18.16 | 17.33 | 17.66 | 468,130 | -0.17(-0.95%) |
Sep 24, 2020 | 16.74 | 18.12 | 16.71 | 17.83 | 457,381 | +0.85(+5.03%) |
Sep 23, 2020 | 17.47 | 18.11 | 16.90 | 16.98 | 621,322 | -0.79(-4.47%) |
Sep 22, 2020 | 18.63 | 18.77 | 17.24 | 17.77 | 1,123,764 | -0.81(-4.38%) |
Sep 21, 2020 | 19.89 | 20.03 | 18.41 | 18.59 | 658,278 | -2.11(-10.22%) |
Sep 18, 2020 | 20.76 | 21.25 | 20.45 | 20.70 | 447,785 | -0.14(-0.67%) |
Sep 17, 2020 | 20.55 | 21.23 | 20.37 | 20.84 | 965,330 | +0.57(+2.79%) |
Sep 16, 2020 | 19.65 | 20.90 | 19.60 | 20.27 | 469,725 | +0.53(+2.66%) |
Sep 15, 2020 | 20.70 | 20.73 | 19.29 | 19.75 | 642,472 | -0.96(-4.65%) |
Sep 14, 2020 | 21.20 | 21.22 | 20.55 | 20.71 | 644,809 | +0.16(+0.77%) |
Sep 11, 2020 | 20.47 | 21.40 | 20.31 | 20.55 | 712,468 | -0.45(-2.13%) |
Sep 10, 2020 | 21.37 | 21.94 | 20.73 | 21.00 | 987,113 | -0.83(-3.82%) |
Sep 09, 2020 | 20.70 | 21.84 | 20.19 | 21.83 | 904,286 | +1.05(+5.06%) |
Sep 08, 2020 | 20.70 | 21.64 | 20.45 | 20.78 | 1,179,381 | -1.84(-8.12%) |
Sep 04, 2020 | 23.58 | 23.58 | 20.91 | 22.62 | 1,804,638 | -0.88(-3.76%) |
Sep 03, 2020 | 21.23 | 23.71 | 20.35 | 23.50 | 5,761,000 | +4.14(+21.38%) |
Sep 02, 2020 | 27.80 | 27.80 | 13.34 | 19.36 | 6,417,325 | +18.80(+3342.19%) |
Sep 01, 2020 | 0.7745 | 0.8687 | 0.4468 | 0.5625 | 36,893,384 | -0.23(-29.19%) |
Aug 31, 2020 | 0.7943 | 0.8042 | 0.7447 | 0.7943 | 5,882,132 | -0.04(-4.75%) |
Aug 28, 2020 | 0.8142 | 0.8488 | 0.7943 | 0.8339 | 4,973,080 | -0.00(-0.02%) |
Aug 27, 2020 | 0.8539 | 0.8737 | 0.8142 | 0.8341 | 5,880,281 | -0.05(-5.13%) |
Aug 26, 2020 | 0.8737 | 0.9035 | 0.8539 | 0.8792 | 4,082,064 | -0.03(-3.75%) |
Aug 25, 2020 | 0.8737 | 0.9135 | 0.8638 | 0.9135 | 3,576,891 | +0.01(+1.10%) |
Aug 24, 2020 | 0.8837 | 0.9115 | 0.8489 | 0.9035 | 3,492,422 | +0.02(+2.25%) |
Aug 21, 2020 | 0.8837 | 0.8936 | 0.8440 | 0.8837 | 3,986,360 | +0.02(+2.44%) |
Aug 20, 2020 | 0.8737 | 0.8936 | 0.8489 | 0.8626 | 3,102,232 | -0.03(-2.93%) |
Aug 19, 2020 | 0.8638 | 0.9313 | 0.8450 | 0.8886 | 5,187,360 | -0.01(-1.01%) |
Aug 18, 2020 | 0.9035 | 0.9135 | 0.8627 | 0.8977 | 4,720,091 | -0.01(-1.27%) |
Aug 17, 2020 | 0.8936 | 0.9512 | 0.8539 | 0.9092 | 4,857,269 | -0.01(-1.58%) |
Aug 14, 2020 | 0.9385 | 0.9511 | 0.9035 | 0.9238 | 3,680,987 | -0.03(-3.08%) |
Aug 13, 2020 | 0.9631 | 0.9730 | 0.9135 | 0.9532 | 3,613,380 | -0.02(-2.16%) |
Aug 12, 2020 | 0.9730 | 1.013 | 0.9483 | 0.9742 | 4,810,116 | +0.04(+4.37%) |
Aug 11, 2020 | 1.043 | 1.043 | 0.9257 | 0.9334 | 8,140,916 | -0.04(-3.86%) |
Aug 10, 2020 | 0.8936 | 1.003 | 0.8540 | 0.9708 | 8,701,404 | +0.07(+8.33%) |
Aug 07, 2020 | 0.9333 | 0.9334 | 0.8142 | 0.8962 | 8,832,537 | -0.03(-2.95%) |
Aug 06, 2020 | 1.082 | 1.082 | 0.8936 | 0.9234 | 10,301,616 | -0.18(-16.22%) |
Aug 05, 2020 | 1.321 | 1.469 | 1.033 | 1.102 | 38,809,816 | +0.03(+2.78%) |
Aug 04, 2020 | 0.7645 | 1.112 | 0.7645 | 1.072 | 29,664,324 | +0.31(+40.26%) |
Aug 03, 2020 | 0.7844 | 0.7844 | 0.7447 | 0.7645 | 3,965,200 | -0.01(-1.28%) |
Jul 31, 2020 | 0.8048 | 0.8137 | 0.7546 | 0.7745 | 3,145,578 | -0.03(-3.82%) |
Jul 30, 2020 | 0.7943 | 0.8200 | 0.7447 | 0.8052 | 6,176,255 | -0.03(-3.60%) |
Jul 29, 2020 | 0.9135 | 0.9650 | 0.8143 | 0.8353 | 9,501,139 | -0.07(-8.05%) |
Jul 28, 2020 | 0.9503 | 0.9503 | 0.8936 | 0.9085 | 3,275,867 | -0.02(-2.34%) |
Jul 27, 2020 | 1.003 | 1.013 | 0.9136 | 0.9302 | 7,480,113 | -0.08(-8.15%) |
Jul 24, 2020 | 1.013 | 1.023 | 0.9929 | 1.013 | 3,765,488 | -0.02(-1.92%) |
Jul 23, 2020 | 1.033 | 1.052 | 1.003 | 1.033 | 5,217,531 | -0.03(-2.80%) |
Jul 22, 2020 | 1.043 | 1.062 | 1.013 | 1.062 | 3,732,503 | +0.01(+0.94%) |
Jul 21, 2020 | 1.033 | 1.072 | 1.013 | 1.052 | 5,904,178 | +0.05(+4.95%) |
Jul 20, 2020 | 1.003 | 1.043 | 0.9929 | 1.003 | 4,407,354 | +0.00(+0.00%) |
Jul 17, 2020 | 1.082 | 1.102 | 0.9929 | 1.003 | 5,257,805 | -0.07(-6.48%) |
Jul 16, 2020 | 1.092 | 1.122 | 1.023 | 1.072 | 4,154,603 | -0.01(-0.92%) |
Jul 15, 2020 | 1.142 | 1.142 | 1.052 | 1.082 | 6,343,271 | +0.08(+7.92%) |
Jul 14, 2020 | 1.003 | 1.033 | 0.9929 | 1.003 | 3,219,051 | +0.00(+0.00%) |
Jul 13, 2020 | 1.043 | 1.072 | 0.9929 | 1.003 | 5,096,920 | -0.05(-4.72%) |
Jul 10, 2020 | 0.9929 | 1.062 | 0.9929 | 1.052 | 5,616,960 | +0.02(+1.92%) |
Jul 09, 2020 | 1.052 | 1.052 | 1.003 | 1.033 | 4,014,067 | -0.04(-3.70%) |
Jul 08, 2020 | 1.112 | 1.112 | 0.9929 | 1.072 | 6,465,028 | -0.05(-4.42%) |
Jul 07, 2020 | 1.092 | 1.162 | 1.013 | 1.122 | 6,054,521 | +0.03(+2.73%) |
Jul 06, 2020 | 1.172 | 1.182 | 1.082 | 1.092 | 4,874,246 | -0.05(-4.35%) |
Jul 02, 2020 | 1.251 | 1.251 | 1.082 | 1.142 | 5,593,393 | -0.03(-2.54%) |
Jul 01, 2020 | 1.182 | 1.281 | 1.142 | 1.172 | 7,997,510 | +0.05(+4.43%) |
Jun 30, 2020 | 1.172 | 1.182 | 1.082 | 1.122 | 5,547,466 | -0.07(-5.83%) |
Jun 29, 2020 | 1.211 | 1.271 | 1.152 | 1.191 | 6,159,056 | -0.06(-4.76%) |
Jun 26, 2020 | 1.211 | 1.370 | 1.201 | 1.251 | 7,557,869 | +0.00(+0.00%) |
Jun 25, 2020 | 1.122 | 1.291 | 1.023 | 1.251 | 11,405,543 | +0.10(+8.62%) |
Jun 24, 2020 | 1.241 | 1.281 | 1.102 | 1.152 | 10,159,021 | -0.16(-12.12%) |
Jun 23, 2020 | 1.390 | 1.440 | 1.291 | 1.311 | 7,909,258 | -0.04(-2.94%) |
Jun 22, 2020 | 1.489 | 1.519 | 1.340 | 1.350 | 10,231,001 | -0.17(-11.11%) |
Jun 19, 2020 | 1.668 | 1.678 | 1.489 | 1.519 | 12,131,910 | -0.06(-3.77%) |
Jun 18, 2020 | 1.618 | 1.658 | 1.579 | 1.579 | 6,900,064 | -0.02(-1.24%) |
Jun 17, 2020 | 1.738 | 1.767 | 1.589 | 1.599 | 7,911,284 | -0.17(-9.55%) |
Jun 16, 2020 | 1.946 | 1.956 | 1.738 | 1.767 | 13,806,036 | +0.08(+4.71%) |
Jun 15, 2020 | 1.539 | 1.817 | 1.519 | 1.688 | 12,377,139 | -0.07(-3.95%) |
Jun 12, 2020 | 2.006 | 2.006 | 1.638 | 1.757 | 25,066,934 | +0.18(+11.32%) |
Jun 11, 2020 | 1.330 | 1.906 | 1.211 | 1.579 | 36,867,608 | +0.02(+1.27%) |
Jun 10, 2020 | 1.916 | 2.006 | 1.489 | 1.559 | 45,299,736 | -0.77(-33.19%) |
Jun 09, 2020 | 2.800 | 2.969 | 1.986 | 2.333 | 73,238,224 | -1.12(-32.47%) |
Jun 08, 2020 | 1.896 | 3.564 | 1.867 | 3.455 | 104,588,200 | +2.09(+152.17%) |
Jun 05, 2020 | 1.033 | 1.400 | 0.9135 | 1.370 | 47,574,056 | +0.53(+62.35%) |
Jun 04, 2020 | 0.8539 | 0.8737 | 0.8142 | 0.8440 | 6,400,623 | -0.01(-1.56%) |
Jun 03, 2020 | 0.8627 | 0.8926 | 0.8390 | 0.8574 | 5,738,687 | +0.02(+2.80%) |
Jun 02, 2020 | 0.8381 | 0.9035 | 0.8126 | 0.8340 | 7,495,611 | +0.03(+3.70%) |
Jun 01, 2020 | 0.6950 | 0.8440 | 0.6950 | 0.8042 | 11,757,184 | +0.11(+15.73%) |
May 29, 2020 | 0.7745 | 0.7844 | 0.6851 | 0.6949 | 9,978,691 | -0.09(-11.38%) |
May 28, 2020 | 0.8241 | 0.8511 | 0.7745 | 0.7842 | 6,600,501 | -0.07(-8.16%) |
May 27, 2020 | 0.8837 | 0.8837 | 0.8340 | 0.8539 | 5,629,154 | -0.03(-3.14%) |
May 26, 2020 | 0.9224 | 0.9229 | 0.8737 | 0.8816 | 6,091,702 | -0.03(-3.19%) |
May 22, 2020 | 0.9035 | 0.9135 | 0.8837 | 0.9107 | 3,537,265 | -0.03(-3.45%) |
May 21, 2020 | 0.9164 | 0.9432 | 0.8638 | 0.9432 | 8,716,864 | +0.01(+0.58%) |
May 20, 2020 | 0.9919 | 0.9919 | 0.8936 | 0.9378 | 10,297,475 | -0.03(-2.63%) |
May 19, 2020 | 1.013 | 1.023 | 0.9532 | 0.9631 | 4,297,309 | -0.05(-4.90%) |
May 18, 2020 | 1.043 | 1.082 | 0.9929 | 1.013 | 9,439,665 | +0.08(+8.33%) |
May 15, 2020 | 0.9730 | 0.9767 | 0.9135 | 0.9349 | 5,531,855 | +0.03(+3.37%) |
May 14, 2020 | 0.8837 | 0.9830 | 0.7968 | 0.9044 | 11,294,978 | -0.13(-12.41%) |
May 13, 2020 | 1.033 | 1.062 | 0.9929 | 1.033 | 8,533,000 | -0.02(-1.89%) |
May 12, 2020 | 1.092 | 1.092 | 1.023 | 1.052 | 6,384,997 | -0.02(-1.85%) |
May 11, 2020 | 1.072 | 1.082 | 1.023 | 1.072 | 5,435,212 | +0.01(+0.93%) |
May 08, 2020 | 1.052 | 1.102 | 1.003 | 1.062 | 6,871,385 | +0.01(+0.94%) |
May 07, 2020 | 1.132 | 1.132 | 0.9929 | 1.052 | 7,782,376 | -0.05(-4.50%) |
May 06, 2020 | 1.191 | 1.191 | 1.062 | 1.102 | 6,587,119 | -0.08(-6.72%) |
May 05, 2020 | 1.301 | 1.301 | 1.162 | 1.182 | 9,130,976 | -0.02(-1.65%) |
May 04, 2020 | 1.162 | 1.231 | 1.152 | 1.201 | 8,754,493 | -0.03(-2.42%) |
May 01, 2020 | 1.231 | 1.241 | 1.162 | 1.231 | 10,620,054 | -0.02(-1.59%) |
Apr 30, 2020 | 1.311 | 1.390 | 1.013 | 1.251 | 28,331,868 | +0.00(+0.00%) |
Apr 29, 2020 | 1.330 | 1.370 | 1.162 | 1.251 | 30,247,868 | +0.10(+8.62%) |
Apr 28, 2020 | 1.023 | 1.281 | 0.9532 | 1.152 | 37,684,776 | +0.14(+13.73%) |
Apr 27, 2020 | 0.9035 | 1.112 | 0.7149 | 1.013 | 51,074,624 | -0.10(-8.93%) |
Apr 24, 2020 | 1.469 | 1.559 | 1.013 | 1.112 | 95,818,784 | -0.56(-33.33%) |
Apr 23, 2020 | 1.221 | 2.373 | 1.152 | 1.668 | 298,072,032 | +0.83(+100.00%) |
Apr 22, 2020 | 0.4865 | 0.9135 | 0.4468 | 0.8340 | 149,263,552 | +0.46(+121.05%) |
Apr 21, 2020 | 0.3277 | 0.4369 | 0.3277 | 0.3773 | 23,438,096 | +0.04(+11.76%) |
Apr 20, 2020 | 0.3376 | 0.3475 | 0.3277 | 0.3376 | 8,171,356 | +0.00(+0.00%) |
Apr 17, 2020 | 0.3227 | 0.3376 | 0.3088 | 0.3376 | 7,545,581 | +0.02(+7.05%) |
Apr 16, 2020 | 0.3325 | 0.3326 | 0.3028 | 0.3153 | 8,073,447 | -0.01(-3.35%) |
Apr 15, 2020 | 0.3277 | 0.3474 | 0.3177 | 0.3263 | 7,594,866 | -0.02(-5.71%) |
Apr 14, 2020 | 0.3574 | 0.3674 | 0.3277 | 0.3460 | 10,638,424 | -0.02(-4.26%) |
Apr 13, 2020 | 0.3773 | 0.3773 | 0.3376 | 0.3614 | 14,217,945 | -0.00(-0.06%) |
Apr 09, 2020 | 0.3872 | 0.3932 | 0.3277 | 0.3616 | 22,058,030 | +0.00(+1.17%) |
Apr 08, 2020 | 0.3906 | 0.3906 | 0.3475 | 0.3574 | 14,670,126 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3773 | 0.4071 | 0.3475 | 0.3574 | 22,604,948 | +0.03(+9.32%) |
Apr 06, 2020 | 0.3575 | 0.3872 | 0.3181 | 0.3270 | 23,362,104 | +0.04(+13.47%) |
Apr 03, 2020 | 0.3277 | 0.5861 | 0.2881 | 0.2881 | 84,305,280 | -0.02(-6.18%) |
Apr 02, 2020 | 0.3900 | 0.4061 | 0.2482 | 0.3071 | 32,153,154 | -0.06(-16.83%) |
Apr 01, 2020 | 0.5167 | 0.6354 | 0.3277 | 0.3693 | 35,993,992 | -0.30(-44.49%) |
Mar 31, 2020 | 0.6950 | 0.7049 | 0.6454 | 0.6652 | 8,426,637 | +0.01(+1.52%) |
Mar 30, 2020 | 0.8042 | 0.8142 | 0.6156 | 0.6553 | 14,842,922 | -0.14(-17.36%) |
Mar 27, 2020 | 0.9533 | 0.9730 | 0.7929 | 0.7929 | 7,519,697 | -0.15(-15.94%) |
Mar 26, 2020 | 1.182 | 1.191 | 0.9234 | 0.9432 | 11,928,389 | -0.22(-18.80%) |
Mar 25, 2020 | 1.172 | 1.261 | 1.142 | 1.162 | 7,160,968 | -0.09(-7.14%) |
Mar 24, 2020 | 1.301 | 1.311 | 1.112 | 1.251 | 9,427,389 | +0.01(+0.80%) |
Mar 23, 2020 | 1.340 | 1.360 | 1.172 | 1.241 | 5,793,363 | -0.06(-4.58%) |
Mar 20, 2020 | 1.430 | 1.509 | 1.152 | 1.301 | 12,899,068 | -0.11(-7.75%) |
Mar 19, 2020 | 1.082 | 1.460 | 1.003 | 1.410 | 10,094,120 | +0.37(+35.24%) |
Mar 18, 2020 | 0.9929 | 1.221 | 0.9135 | 1.043 | 10,855,434 | -0.07(-6.25%) |
Mar 17, 2020 | 1.360 | 1.410 | 1.062 | 1.112 | 12,425,390 | -0.25(-18.25%) |
Mar 16, 2020 | 1.013 | 1.698 | 0.9234 | 1.360 | 18,466,646 | +0.07(+5.38%) |
Mar 13, 2020 | 0.7943 | 1.291 | 0.7149 | 1.291 | 16,792,870 | +0.55(+73.33%) |
Mar 12, 2020 | 0.6950 | 0.7943 | 0.6851 | 0.7447 | 12,889,259 | -0.07(-8.54%) |
Mar 11, 2020 | 0.8142 | 0.8837 | 0.6752 | 0.8142 | 15,640,417 | -0.09(-9.89%) |
Mar 10, 2020 | 0.9532 | 0.9532 | 0.7149 | 0.9035 | 19,940,676 | +0.11(+13.75%) |
Mar 09, 2020 | 0.7347 | 0.9830 | 0.7347 | 0.7943 | 22,365,286 | -0.53(-39.85%) |
Mar 06, 2020 | 1.489 | 1.529 | 1.271 | 1.321 | 11,960,289 | -0.27(-16.88%) |
Mar 05, 2020 | 1.549 | 1.618 | 1.469 | 1.589 | 7,295,429 | +0.01(+0.63%) |
Mar 04, 2020 | 1.747 | 1.777 | 1.529 | 1.579 | 7,122,858 | -0.13(-7.56%) |
Mar 03, 2020 | 1.738 | 1.807 | 1.608 | 1.708 | 8,006,999 | +0.02(+1.18%) |
Mar 02, 2020 | 1.916 | 2.006 | 1.638 | 1.688 | 13,390,408 | -0.15(-8.11%) |
Feb 28, 2020 | 1.569 | 1.886 | 1.509 | 1.837 | 13,428,837 | +0.14(+8.19%) |
Feb 27, 2020 | 1.867 | 1.867 | 1.301 | 1.698 | 30,280,384 | -0.55(-24.34%) |
Feb 26, 2020 | 2.423 | 2.472 | 2.194 | 2.244 | 12,940,906 | -0.15(-6.22%) |
Feb 25, 2020 | 2.532 | 2.562 | 2.284 | 2.393 | 11,881,336 | -0.13(-5.12%) |
Feb 24, 2020 | 2.482 | 2.691 | 2.452 | 2.522 | 11,854,845 | -0.21(-7.64%) |
Feb 21, 2020 | 2.760 | 2.800 | 2.641 | 2.730 | 6,968,375 | -0.10(-3.51%) |
Feb 20, 2020 | 3.008 | 3.118 | 2.830 | 2.830 | 9,120,811 | -0.16(-5.32%) |
Feb 19, 2020 | 2.850 | 3.038 | 2.780 | 2.989 | 8,951,916 | +0.20(+7.12%) |
Feb 18, 2020 | 2.840 | 2.869 | 2.651 | 2.790 | 7,982,862 | -0.11(-3.77%) |
Feb 14, 2020 | 2.879 | 2.969 | 2.681 | 2.899 | 10,748,568 | +0.04(+1.39%) |
Feb 13, 2020 | 2.909 | 3.157 | 2.730 | 2.860 | 15,852,553 | +0.00(+0.00%) |
Feb 12, 2020 | 3.872 | 3.912 | 1.797 | 2.860 | 51,010,708 | -0.82(-22.37%) |
Feb 11, 2020 | 3.842 | 3.981 | 3.654 | 3.684 | 9,419,511 | +0.04(+1.09%) |
Feb 10, 2020 | 3.991 | 4.021 | 3.584 | 3.644 | 15,147,929 | -0.43(-10.49%) |
Feb 07, 2020 | 4.240 | 4.309 | 4.021 | 4.071 | 13,755,259 | -0.26(-5.96%) |
Feb 06, 2020 | 4.617 | 4.706 | 4.319 | 4.329 | 8,842,659 | -0.29(-6.24%) |
Feb 05, 2020 | 4.279 | 4.706 | 4.230 | 4.617 | 13,444,622 | +0.46(+10.98%) |
Feb 04, 2020 | 4.617 | 4.637 | 4.120 | 4.160 | 11,578,509 | -0.23(-5.20%) |