Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 24.00 | 24.60 | 24.00 | 24.60 | 100 | +0.90(+3.80%) |
Jan 22, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 22.50 | 23.70 | 22.20 | 23.70 | 273 | +2.10(+9.72%) |
Jan 17, 2003 | 21.60 | 22.20 | 21.60 | 21.60 | 26 | +0.30(+1.41%) |
Jan 16, 2003 | 20.40 | 21.30 | 20.40 | 21.30 | 20 | +0.30(+1.43%) |
Jan 15, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Jan 14, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Jan 13, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Jan 10, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | -0.30(-1.41%) |
Jan 09, 2003 | 21.00 | 21.30 | 21.00 | 21.30 | 20 | +0.90(+4.41%) |
Jan 08, 2003 | 21.00 | 21.00 | 20.40 | 20.40 | 30 | +0.60(+3.03%) |
Jan 07, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 10 | +0.30(+1.54%) |
Jan 03, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | -1.50(-7.14%) |
Jan 02, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 20.40 | 21.00 | 20.40 | 21.00 | 36 | +1.50(+7.69%) |
Dec 30, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 33 | +0.00(+0.00%) |
Dec 27, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 36 | +1.50(+8.33%) |
Dec 24, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 233 | +0.00(+0.00%) |
Dec 23, 2002 | 17.10 | 18.00 | 17.10 | 18.00 | 436 | -0.60(-3.23%) |
Dec 20, 2002 | 18.00 | 18.60 | 18.00 | 18.60 | 266 | +0.00(+0.00%) |
Dec 19, 2002 | 18.30 | 18.60 | 18.30 | 18.60 | 26 | -0.60(-3.12%) |
Dec 18, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 6 | -0.30(-1.54%) |
Dec 17, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 22.80 | 22.80 | 19.50 | 19.50 | 120 | -5.40(-21.69%) |
Dec 13, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 33 | +1.80(+7.79%) |
Dec 09, 2002 | 18.00 | 24.00 | 18.00 | 23.10 | 130 | +3.00(+14.93%) |
Dec 06, 2002 | 27.00 | 27.00 | 20.10 | 20.10 | 86 | -5.40(-21.18%) |
Dec 05, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | +3.00(+13.33%) |
Dec 04, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 24.00 | 24.00 | 22.50 | 22.50 | 266 | +0.00(+0.00%) |
Dec 02, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 3 | +0.00(+0.00%) |
Nov 27, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 13 | -1.50(-6.25%) |
Nov 22, 2002 | 22.50 | 24.00 | 21.90 | 24.00 | 83 | +3.00(+14.29%) |
Nov 21, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Nov 20, 2002 | 22.50 | 22.50 | 21.00 | 21.00 | 370 | -1.50(-6.67%) |
Nov 19, 2002 | 21.60 | 22.50 | 21.60 | 22.50 | 6 | +1.50(+7.14%) |
Nov 18, 2002 | 25.20 | 25.20 | 21.00 | 21.00 | 116 | -2.70(-11.39%) |
Nov 15, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 3 | -0.30(-1.25%) |
Nov 13, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | +1.50(+6.67%) |
Nov 12, 2002 | 24.60 | 24.60 | 22.50 | 22.50 | 13 | +1.50(+7.14%) |
Nov 11, 2002 | 23.10 | 23.10 | 21.00 | 21.00 | 16 | +1.20(+6.06%) |
Nov 08, 2002 | 19.50 | 19.80 | 19.50 | 19.80 | 63 | -1.20(-5.71%) |
Nov 07, 2002 | 21.00 | 21.00 | 19.50 | 21.00 | 230 | -3.00(-12.50%) |
Nov 06, 2002 | 24.00 | 24.00 | 22.50 | 24.00 | 230 | -3.00(-11.11%) |
Nov 05, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | +1.50(+5.88%) |
Nov 04, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | -1.50(-5.56%) |
Oct 24, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | +0.00(+0.00%) |
Oct 17, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Oct 10, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 27.00 | 27.00 | 25.80 | 27.00 | 170 | -3.00(-10.00%) |
Oct 03, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 6 | +3.00(+11.11%) |
Sep 23, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 66 | -0.90(-3.23%) |
Sep 20, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 20 | +2.10(+8.14%) |
Sep 19, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 13 | -0.30(-1.15%) |
Sep 18, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 50 | -1.50(-5.43%) |
Sep 16, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 33 | +0.60(+2.22%) |
Sep 11, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 6,666 | +1.20(+4.65%) |
Sep 04, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | -1.20(-4.44%) |
Sep 03, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 33 | -1.20(-4.26%) |
Aug 29, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 16 | +1.20(+4.44%) |
Aug 27, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 166 | -1.50(-5.26%) |
Aug 26, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 33 | -4.50(-13.64%) |
Aug 23, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | +3.00(+10.00%) |
Aug 22, 2002 | 27.00 | 30.00 | 27.00 | 30.00 | 20 | +1.50(+5.26%) |
Aug 21, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 28.50 | 28.50 | 27.00 | 28.50 | 6,666 | +0.00(+0.00%) |
Aug 16, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 93 | -1.20(-4.04%) |
Aug 15, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 3 | +1.20(+4.21%) |
Aug 07, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 30.00 | 30.00 | 28.50 | 28.50 | 3,583 | +0.00(+0.00%) |
Jul 31, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 16 | -2.10(-6.86%) |
Jul 30, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 33.90 | 33.90 | 30.60 | 30.60 | 120 | -8.10(-20.93%) |
Jul 26, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 6 | +0.60(+1.57%) |
Jul 25, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 35.40 | 38.40 | 35.40 | 38.10 | 60 | +1.80(+4.96%) |
Jul 22, 2002 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 36.30 | 36.30 | 36.30 | 36.30 | 3 | -8.10(-18.24%) |
Jul 12, 2002 | 44.40 | 44.40 | 44.40 | 44.40 | 6 | +0.90(+2.07%) |
Jul 11, 2002 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 43.50 | 43.50 | 43.50 | 43.50 | 26 | -1.20(-2.68%) |
Jul 09, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 3 | +2.70(+6.43%) |
Jul 08, 2002 | 45.00 | 45.00 | 42.00 | 42.00 | 100 | -3.30(-7.28%) |
Jul 05, 2002 | 45.30 | 45.30 | 45.30 | 45.30 | 16 | +6.00(+15.27%) |
Jul 04, 2002 | 42.00 | 42.00 | 39.30 | 39.30 | 33 | +0.00(+0.00%) |
Jul 03, 2002 | 42.00 | 42.00 | 39.30 | 39.30 | 33 | -1.20(-2.96%) |
Jul 02, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 33 | +1.50(+3.85%) |
Jul 01, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -1.50(-3.70%) |
Jun 21, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 42.00 | 45.00 | 40.50 | 40.50 | 240 | +0.00(+0.00%) |
Jun 18, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 40 | +3.00(+8.00%) |
Jun 17, 2002 | 36.00 | 37.50 | 33.00 | 37.50 | 86 | -1.50(-3.85%) |
Jun 14, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.60(+1.56%) |
Jun 12, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 3 | +1.20(+3.23%) |
May 31, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | +1.20(+3.33%) |
May 28, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 34.50 | 36.00 | 34.50 | 36.00 | 16 | +0.00(+0.00%) |
May 24, 2002 | 34.50 | 36.00 | 34.50 | 36.00 | 16 | +1.50(+4.35%) |
May 23, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
May 22, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
May 21, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 3 | +0.00(+0.00%) |
May 20, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
May 17, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 50 | +0.00(+0.00%) |
May 16, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 16 | +0.00(+0.00%) |
May 15, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
May 14, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 16 | +0.00(+0.00%) |
May 13, 2002 | 33.00 | 34.50 | 33.00 | 34.50 | 93 | +0.00(+0.00%) |
May 10, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 6 | -1.50(-4.17%) |
May 09, 2002 | 34.50 | 36.60 | 34.50 | 36.00 | 63 | -2.10(-5.51%) |
May 08, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
May 07, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
May 06, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
May 03, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 3 | +1.50(+4.10%) |
May 02, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
May 01, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 30 | -3.00(-7.58%) |
Apr 26, 2002 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 39.90 | 39.90 | 39.60 | 39.60 | 13 | +1.80(+4.76%) |
Apr 23, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 26 | +0.30(+0.80%) |
Apr 19, 2002 | 37.20 | 37.50 | 37.20 | 37.50 | 283 | +1.50(+4.17%) |
Apr 18, 2002 | 35.10 | 36.00 | 35.10 | 36.00 | 620 | +4.50(+14.29%) |
Apr 17, 2002 | 30.00 | 31.50 | 30.00 | 31.50 | 70 | +3.30(+11.70%) |
Apr 16, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 16 | -0.30(-1.05%) |
Apr 12, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 33 | +0.90(+3.26%) |
Apr 11, 2002 | 28.50 | 28.50 | 27.60 | 27.60 | 113 | -3.90(-12.38%) |
Apr 10, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 3 | -0.30(-0.94%) |
Apr 05, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 3 | +0.30(+0.95%) |
Mar 29, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 32.40 | 32.40 | 31.50 | 31.50 | 6 | +0.60(+1.94%) |
Mar 21, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 34.50 | 34.50 | 30.90 | 30.90 | 66 | -0.90(-2.83%) |
Mar 06, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 31.50 | 31.80 | 31.50 | 31.80 | 40 | +1.80(+6.00%) |
Mar 04, 2002 | 27.00 | 30.00 | 27.00 | 30.00 | 86 | -0.60(-1.96%) |
Mar 01, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 13 | +4.80(+18.60%) |
Feb 25, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 40 | -1.80(-6.52%) |
Feb 22, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 24.60 | 27.60 | 24.60 | 27.60 | 90 | +3.60(+15.00%) |
Feb 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 24.00 | 24.00 | 23.10 | 24.00 | 100 | -1.50(-5.88%) |
Feb 13, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 31.50 | 31.50 | 25.50 | 25.50 | 283 | -4.50(-15.00%) |
Feb 11, 2002 | 29.40 | 33.00 | 29.10 | 30.00 | 116 | +3.60(+13.64%) |
Feb 08, 2002 | 26.40 | 27.90 | 26.40 | 26.40 | 130 | +3.00(+12.82%) |
Feb 07, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 24.00 | 24.00 | 23.10 | 23.40 | 76 | -0.60(-2.50%) |
Feb 04, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | -0.60(-2.44%) |