Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.68	17.75	17.61	17.71	22,244	+0.23(+1.31%)
Jan 30, 2017	17.44	17.54	17.39	17.48	49,227	-0.01(-0.06%)
Jan 27, 2017	17.57	17.87	17.49	17.49	8,899	-0.07(-0.38%)
Jan 26, 2017	17.55	17.66	17.55	17.56	18,136	-0.04(-0.20%)
Jan 25, 2017	17.52	17.61	17.48	17.59	16,705	+0.13(+0.76%)
Jan 24, 2017	17.44	17.49	17.40	17.46	12,830	+0.11(+0.65%)
Jan 23, 2017	17.22	17.35	17.22	17.35	16,783	+0.25(+1.46%)
Jan 20, 2017	17.23	17.23	17.07	17.10	20,664	-0.05(-0.32%)
Jan 19, 2017	17.22	17.23	17.15	17.15	10,704	+0.00(+0.02%)
Jan 18, 2017	17.33	17.33	17.13	17.15	10,197	-0.41(-2.36%)
Jan 17, 2017	17.33	17.56	17.33	17.56	34,568	+0.25(+1.45%)
Jan 13, 2017		17.31	17.31	17.31	0	-0.04(-0.24%)
Jan 12, 2017	17.16	17.35	17.15	17.35	30,926	+0.29(+1.68%)
Jan 11, 2017	16.88	17.08	16.88	17.07	25,109	+0.40(+2.42%)
Jan 10, 2017	16.73	16.78	16.63	16.66	24,985	-0.01(-0.09%)
Jan 09, 2017	16.68	16.79	16.64	16.68	21,273	+0.06(+0.37%)
Jan 06, 2017	16.68	16.74	16.59	16.62	15,017	-0.05(-0.28%)
Jan 05, 2017	16.52	16.70	16.52	16.66	21,019	+0.16(+0.96%)
Jan 04, 2017	16.52	16.56	16.51	16.51	15,624	+0.08(+0.50%)
Jan 03, 2017	16.47	16.47	16.38	16.43	7,420	+0.14(+0.88%)
Dec 30, 2016		16.28	16.28	16.28	0	+0.03(+0.16%)
Dec 29, 2016	16.22	16.32	16.17	16.26	29,358	+0.06(+0.34%)
Dec 28, 2016	16.14	16.22	16.13	16.20	20,235	-0.00(-0.00%)
Dec 27, 2016	16.26	16.28	16.18	16.20	30,828	-0.08(-0.47%)
Dec 23, 2016		16.28	16.28	16.28	0	+0.18(+1.11%)
Dec 22, 2016	16.31	16.31	16.10	16.10	25,205	-0.45(-2.72%)
Dec 21, 2016	16.52	16.58	16.49	16.55	54,713	-0.07(-0.40%)
Dec 20, 2016	16.56	16.62	16.54	16.61	21,785	-0.05(-0.30%)
Dec 19, 2016	16.61	16.68	16.58	16.67	24,150	+0.15(+0.92%)
Dec 16, 2016	16.64	16.64	16.48	16.51	30,659	-0.04(-0.21%)
Dec 15, 2016	16.51	16.59	16.51	16.55	30,991	+0.07(+0.43%)
Dec 14, 2016	16.69	16.77	16.48	16.48	40,787	-0.26(-1.57%)
Dec 13, 2016	16.75	16.77	16.71	16.74	23,939	+0.13(+0.79%)
Dec 12, 2016	16.69	16.73	16.61	16.61	23,458	-0.14(-0.82%)
Dec 09, 2016	16.75	16.79	16.75	16.75	25,814	-0.08(-0.48%)
Dec 08, 2016	16.72	16.88	16.72	16.83	17,849	+0.17(+1.00%)
Dec 07, 2016	16.54	16.75	16.49	16.66	27,247	+0.22(+1.32%)
Dec 06, 2016	16.30	16.47	16.29	16.44	33,149	+0.05(+0.28%)
Dec 05, 2016	16.26	16.44	16.26	16.40	40,793	-0.06(-0.34%)
Dec 02, 2016	16.49	16.49	16.45	16.45	23,181	-0.03(-0.18%)
Dec 01, 2016	16.46	16.51	16.45	16.48	14,493	+0.03(+0.18%)
Nov 30, 2016	16.42	16.50	16.35	16.45	56,230	+0.07(+0.43%)
Nov 29, 2016	16.40	16.44	16.18	16.38	131,558	-0.02(-0.10%)
Nov 28, 2016	16.32	16.45	16.23	16.40	20,274	-0.01(-0.06%)
Nov 25, 2016	16.50	16.50	16.13	16.41	19,845	+0.04(+0.25%)
Nov 23, 2016		16.37	16.37	16.37	0	-0.05(-0.31%)
Nov 22, 2016	16.31	16.44	16.27	16.42	18,276	+0.29(+1.79%)
Nov 21, 2016	16.12	16.46	16.08	16.13	19,781	+0.05(+0.31%)
Nov 18, 2016	16.18	16.18	16.05	16.08	10,931	-0.11(-0.66%)
Nov 17, 2016	16.22	16.22	16.13	16.18	11,394	-0.01(-0.03%)
Nov 16, 2016	16.06	16.23	16.06	16.19	21,140	+0.01(+0.06%)
Nov 15, 2016	15.99	16.26	15.99	16.18	24,520	+0.01(+0.06%)
Nov 14, 2016	16.23	16.23	15.98	16.17	32,803	-0.18(-1.11%)
Nov 11, 2016	16.24	16.35	16.18	16.35	19,413	-0.07(-0.40%)
Nov 10, 2016	16.48	16.48	16.18	16.42	64,457	+0.17(+1.06%)
Nov 09, 2016	16.55	16.55	16.25	16.25	38,018	-0.77(-4.52%)
Nov 08, 2016	16.67	17.04	16.67	17.01	20,220	+0.25(+1.49%)
Nov 07, 2016	16.61	16.79	16.41	16.76	27,129	+0.28(+1.70%)
Nov 04, 2016	16.53	16.55	16.42	16.48	19,344	-0.12(-0.72%)
Nov 03, 2016	16.75	16.75	16.51	16.60	32,945	-0.08(-0.50%)
Nov 02, 2016	16.83	16.83	16.64	16.69	27,720	-0.21(-1.26%)
Nov 01, 2016	17.06	17.07	16.80	16.90	39,132	-0.16(-0.92%)
Oct 31, 2016	17.01	17.05	16.98	17.05	8,472	+0.02(+0.09%)
Oct 28, 2016	17.01	17.07	16.94	17.04	24,730	+0.07(+0.39%)
Oct 27, 2016	17.08	17.08	16.94	16.97	15,395	-0.06(-0.36%)
Oct 26, 2016	17.08	17.08	16.94	17.03	15,474	-0.15(-0.85%)
Oct 25, 2016	17.25	17.25	17.14	17.18	18,347	-0.11(-0.61%)
Oct 24, 2016	17.30	17.33	17.19	17.29	22,390	+0.11(+0.62%)
Oct 21, 2016	17.14	17.23	17.11	17.18	19,582	-0.09(-0.50%)
Oct 20, 2016	17.32	17.38	17.27	17.27	21,488	-0.16(-0.93%)
Oct 19, 2016	17.44	17.61	17.40	17.43	24,781	+0.04(+0.23%)
Oct 18, 2016	17.42	17.49	17.16	17.39	56,999	+0.18(+1.06%)
Oct 17, 2016	17.30	17.35	17.18	17.21	25,849	-0.06(-0.38%)
Oct 14, 2016	17.36	17.37	17.27	17.27	17,564	-0.07(-0.41%)
Oct 13, 2016	17.24	17.36	17.13	17.34	12,996	-0.08(-0.46%)
Oct 12, 2016	17.45	17.53	17.40	17.42	59,590	-0.10(-0.58%)
Oct 11, 2016	17.74	17.74	17.44	17.52	77,602	-0.51(-2.83%)
Oct 10, 2016	18.07	18.16	18.04	18.04	13,698	+0.08(+0.42%)
Oct 07, 2016	18.08	18.08	17.88	17.96	10,794	-0.03(-0.14%)
Oct 06, 2016	18.08	18.14	17.98	17.98	52,654	-0.03(-0.14%)
Oct 05, 2016	18.12	18.12	18.01	18.01	14,493	+0.09(+0.48%)
Oct 04, 2016	18.07	18.21	17.92	17.92	21,338	-0.24(-1.31%)
Oct 03, 2016	18.25	18.25	18.12	18.16	5,369	-0.04(-0.22%)
Sep 30, 2016	18.16	18.20	18.12	18.20	25,606	+0.04(+0.22%)
Sep 29, 2016	18.20	18.23	18.12	18.16	20,845	-0.03(-0.14%)
Sep 28, 2016	18.18	18.21	18.04	18.19	12,068	+0.10(+0.56%)
Sep 27, 2016	17.97	18.09	17.96	18.09	9,803	+0.31(+1.73%)
Sep 26, 2016	17.78	17.79	17.78	17.78	6,870	-0.16(-0.87%)
Sep 23, 2016	17.96	18.01	17.92	17.93	18,697	-0.12(-0.64%)
Sep 22, 2016	18.00	18.14	17.89	18.05	21,061	+0.16(+0.90%)
Sep 21, 2016	17.45	17.89	17.45	17.89	50,225	+0.52(+3.00%)
Sep 20, 2016	17.40	17.41	17.20	17.37	63,324	+0.10(+0.59%)
Sep 19, 2016	17.28	17.31	17.18	17.27	42,892	+0.21(+1.22%)
Sep 16, 2016	17.11	17.17	16.94	17.06	15,602	-0.12(-0.68%)
Sep 15, 2016	17.12	17.22	17.09	17.18	7,828	-0.02(-0.12%)
Sep 14, 2016	17.06	17.21	17.06	17.20	9,716	+0.18(+1.07%)
Sep 13, 2016	17.24	17.24	17.01	17.01	29,686	-0.45(-2.55%)
Sep 12, 2016	17.22	17.50	17.22	17.46	41,317	-0.15(-0.83%)
Sep 09, 2016	17.93	17.93	17.58	17.61	91,949	-0.44(-2.46%)
Sep 08, 2016	18.05	18.11	18.03	18.05	16,120	-0.05(-0.29%)
Sep 07, 2016	18.14	18.15	18.08	18.10	7,628	-0.03(-0.15%)
Sep 06, 2016	17.84	18.14	17.84	18.13	24,728	+0.55(+3.13%)
Sep 02, 2016	17.54	17.58	17.58	17.58	12,855	+0.24(+1.37%)
Sep 01, 2016	17.35	17.35	17.34	17.34	832	-0.10(-0.57%)
Aug 31, 2016	17.39	17.47	17.37	17.44	55,372	+0.14(+0.80%)
Aug 30, 2016	17.35	17.44	17.30	17.30	34,176	-0.15(-0.87%)
Aug 29, 2016	17.33	17.71	17.33	17.45	16,312	+0.21(+1.20%)
Aug 26, 2016	17.50	17.53	17.25	17.25	14,867	-0.18(-1.02%)
Aug 25, 2016	17.41	17.50	17.41	17.42	13,545	-0.09(-0.52%)
Aug 24, 2016	17.59	17.59	17.51	17.51	9,182	-0.03(-0.14%)
Aug 23, 2016	17.55	17.57	17.52	17.54	29,350	+0.10(+0.58%)
Aug 22, 2016	17.59	17.59	17.41	17.44	61,485	-0.25(-1.42%)
Aug 19, 2016	17.67	17.69	17.66	17.69	2,100	-0.04(-0.23%)
Aug 18, 2016	17.73	17.74	17.73	17.73	6,115	+0.08(+0.43%)
Aug 17, 2016	17.81	17.81	17.52	17.66	60,522	-0.19(-1.05%)
Aug 16, 2016	17.81	17.92	17.79	17.84	68,824	-0.13(-0.70%)
Aug 15, 2016	17.84	18.03	17.84	17.97	8,619	+0.18(+1.02%)
Aug 12, 2016	17.81	17.83	17.77	17.79	5,415	-0.04(-0.20%)
Aug 11, 2016	17.77	17.82	17.77	17.82	7,082	+0.12(+0.66%)
Aug 10, 2016	17.80	17.80	17.67	17.71	10,555	-0.01(-0.06%)
Aug 09, 2016	17.75	17.79	17.69	17.72	26,005	+0.09(+0.51%)
Aug 08, 2016	17.66	17.66	17.61	17.63	9,801	+0.10(+0.55%)
Aug 05, 2016	17.37	17.65	17.37	17.53	14,868	+0.25(+1.43%)
Aug 04, 2016	17.12	17.28	17.12	17.28	7,149	+0.16(+0.92%)
Aug 03, 2016	17.08	17.15	17.07	17.13	23,155	-0.18(-1.05%)
Aug 02, 2016	17.38	17.50	17.29	17.31	32,313	-0.08(-0.44%)
Aug 01, 2016	17.23	17.42	17.23	17.38	16,484	+0.26(+1.50%)
Jul 29, 2016	17.02	17.21	16.94	17.13	31,130	+0.21(+1.26%)
Jul 28, 2016	17.02	17.02	16.91	16.91	12,258	-0.05(-0.27%)
Jul 27, 2016	17.07	17.07	16.96	16.96	9,289	-0.03(-0.18%)
Jul 26, 2016	16.97	17.01	16.97	16.99	14,154	+0.14(+0.81%)
Jul 25, 2016	16.91	16.91	16.82	16.85	15,923	-0.06(-0.35%)
Jul 22, 2016	16.88	16.91	16.87	16.91	8,332	+0.10(+0.57%)
Jul 21, 2016	16.77	16.82	16.77	16.82	3,759	+0.05(+0.30%)
Jul 20, 2016	16.69	16.77	16.69	16.77	31,711	+0.09(+0.56%)
Jul 19, 2016	16.79	16.79	16.66	16.67	4,307	-0.23(-1.33%)
Jul 18, 2016	16.84	16.91	16.84	16.90	9,139	+0.06(+0.33%)
Jul 15, 2016	16.97	16.97	16.84	16.84	1,817	+0.02(+0.13%)
Jul 14, 2016	16.74	16.93	16.74	16.82	7,315	+0.27(+1.64%)
Jul 13, 2016	16.56	16.63	16.54	16.55	6,429	-0.06(-0.33%)
Jul 12, 2016	16.46	16.66	16.46	16.60	14,912	+0.30(+1.86%)
Jul 11, 2016	16.39	16.50	16.21	16.30	17,388	+0.02(+0.09%)
Jul 08, 2016	16.30	16.11	16.11	16.29	7,098	+0.17(+1.07%)
Jul 07, 2016	16.09	16.24	16.09	16.11	15,325	+0.05(+0.32%)
Jul 06, 2016	15.95	16.06	15.85	16.06	16,231	-0.30(-1.82%)
Jul 05, 2016	16.37	16.39	16.36	16.36	11,864	-0.18(-1.07%)
Jul 01, 2016	16.44	16.54	16.54	16.54	6,922	+0.19(+1.18%)
Jun 30, 2016	16.17	16.35	16.14	16.35	20,258	+0.25(+1.52%)
Jun 29, 2016	15.98	16.13	15.98	16.10	3,294	+0.33(+2.07%)
Jun 28, 2016	15.73	15.78	15.59	15.78	6,955	+0.39(+2.51%)
Jun 27, 2016	15.49	15.49	15.29	15.39	6,570	-0.33(-2.11%)
Jun 24, 2016	15.98	15.98	15.72	15.72	16,291	-0.86(-5.21%)
Jun 23, 2016	16.53	16.63	16.48	16.58	12,897	+0.12(+0.74%)
Jun 22, 2016	16.48	16.48	16.46	16.46	8,354	+0.19(+1.18%)
Jun 21, 2016	16.29	16.29	16.27	16.27	779	+0.01(+0.06%)
Jun 20, 2016	16.11	16.27	16.11	16.26	17,270	+0.39(+2.45%)
Jun 17, 2016	15.86	15.90	15.80	15.87	8,961	+0.02(+0.10%)
Jun 16, 2016	15.89	15.93	15.73	15.86	25,040	-0.25(-1.57%)
Jun 15, 2016	15.98	16.11	15.98	16.11	10,173	+0.19(+1.17%)
Jun 14, 2016	16.03	16.03	15.87	15.92	15,054	-0.17(-1.05%)
Jun 13, 2016	16.23	16.28	16.09	16.09	28,521	-0.31(-1.87%)
Jun 10, 2016	16.47	16.57	16.31	16.40	33,920	-0.32(-1.91%)
Jun 09, 2016	16.72	16.77	16.69	16.72	22,594	-0.13(-0.75%)
Jun 08, 2016	16.79	16.84	16.78	16.84	17,968	+0.18(+1.09%)
Jun 07, 2016	16.44	16.66	16.44	16.66	34,561	+0.22(+1.35%)
Jun 06, 2016	16.35	16.47	16.28	16.44	40,704	+0.21(+1.28%)
Jun 03, 2016	16.11	16.30	16.11	16.23	12,082	+0.33(+2.10%)
Jun 01, 2016	15.84	15.90	15.84	15.90	328	+0.05(+0.32%)
May 31, 2016	15.89	15.93	15.83	15.85	59,657	+0.05(+0.29%)
May 27, 2016	15.88	15.80	15.80	15.80	14,635	-0.04(-0.26%)
May 26, 2016	15.80	15.84	15.69	15.84	8,108	+0.01(+0.03%)
May 25, 2016	15.61	15.84	15.61	15.84	14,291	+0.31(+2.02%)
May 24, 2016	15.57	15.57	15.48	15.52	8,227	-0.08(-0.52%)
May 23, 2016	15.34	15.60	15.34	15.60	38,588	+0.18(+1.18%)
May 20, 2016	15.59	15.59	15.29	15.42	30,764	-0.13(-0.81%)
May 19, 2016	15.56	15.56	15.48	15.55	6,052	-0.02(-0.12%)
May 18, 2016	15.63	15.64	15.44	15.57	13,041	-0.19(-1.23%)
May 17, 2016	15.78	15.83	15.72	15.76	10,589	-0.05(-0.32%)
May 16, 2016	15.83	15.83	15.81	15.81	658	+0.05(+0.29%)
May 13, 2016	15.92	15.92	15.66	15.77	3,975	-0.22(-1.36%)
May 12, 2016	15.98	15.98	15.98	15.98	973	-0.06(-0.35%)
May 11, 2016	16.08	16.11	15.98	16.04	17,461	-0.07(-0.44%)
May 10, 2016	16.12	16.20	16.11	16.11	7,889	+0.16(+0.98%)
May 09, 2016	16.34	16.34	15.94	15.95	12,371	-0.04(-0.22%)
May 06, 2016	16.15	16.23	15.98	15.99	30,894	-0.20(-1.23%)
May 05, 2016	16.15	16.23	16.15	16.19	29,826	+0.08(+0.50%)
May 04, 2016	16.16	16.18	16.11	16.11	9,269	-0.24(-1.44%)
May 03, 2016	16.40	16.40	16.29	16.34	11,637	-0.23(-1.40%)
May 02, 2016	16.44	16.57	16.44	16.57	21,725	+0.15(+0.89%)
Apr 29, 2016	16.69	16.69	16.43	16.43	8,850	-0.15(-0.92%)
Apr 28, 2016	16.70	16.70	16.52	16.58	10,972	-0.01(-0.06%)
Apr 27, 2016	16.50	16.70	16.50	16.59	19,034	-0.05(-0.27%)
Apr 26, 2016	16.73	16.73	16.57	16.63	16,728	+0.07(+0.40%)
Apr 25, 2016	16.48	16.57	16.48	16.57	27,799	+0.02(+0.12%)
Apr 22, 2016	16.56	16.56	16.47	16.55	13,320	-0.08(-0.49%)
Apr 21, 2016	16.72	16.72	16.55	16.63	11,221	-0.04(-0.25%)
Apr 20, 2016	16.65	16.73	16.63	16.67	21,561	-0.08(-0.47%)
Apr 19, 2016	16.69	16.87	16.68	16.75	19,795	+0.15(+0.93%)
Apr 18, 2016	16.49	16.63	16.49	16.60	9,659	+0.11(+0.69%)
Apr 15, 2016	16.57	16.58	16.48	16.48	17,871	-0.08(-0.49%)
Apr 14, 2016	16.69	16.69	16.55	16.56	19,384	-0.07(-0.40%)
Apr 13, 2016	16.61	16.70	16.61	16.63	13,555	+0.21(+1.26%)
Apr 12, 2016	16.36	16.42	16.29	16.42	11,746	+0.07(+0.43%)
Apr 11, 2016	16.36	16.38	16.35	16.35	6,734	+0.14(+0.87%)
Apr 08, 2016	16.17	16.28	16.16	16.21	9,210	+0.25(+1.58%)
Apr 07, 2016	16.04	16.08	16.00	15.96	15,935	-0.19(-1.19%)
Apr 06, 2016	16.01	16.18	16.01	16.15	33,903	+0.19(+1.19%)
Apr 05, 2016	15.95	15.99	15.88	15.96	33,444	-0.23(-1.39%)
Apr 04, 2016	16.23	16.27	16.18	16.18	17,792	-0.08(-0.47%)
Apr 01, 2016	16.27	16.27	16.11	16.26	29,694	-0.17(-1.05%)
Mar 31, 2016	16.55	16.58	16.41	16.43	17,942	-0.15(-0.89%)
Mar 30, 2016	16.46	16.66	16.46	16.58	34,259	+0.25(+1.52%)
Mar 29, 2016	16.11	16.34	16.11	16.33	42,417	+0.23(+1.44%)
Mar 28, 2016	16.08	16.15	16.08	16.10	9,665	+0.04(+0.26%)
Mar 24, 2016	16.03	16.06	16.06	16.06	10,877	-0.03(-0.17%)
Mar 23, 2016	16.14	16.14	16.08	16.08	19,259	-0.25(-1.53%)
Mar 22, 2016	16.25	16.36	16.25	16.33	23,163	+0.06(+0.36%)
Mar 21, 2016	16.16	16.28	16.16	16.28	10,355	+0.03(+0.16%)
Mar 18, 2016	16.23	16.31	16.23	16.25	7,301	+0.00(+0.00%)
Mar 17, 2016	16.08	16.26	16.08	16.25	30,501	+0.35(+2.19%)
Mar 16, 2016	15.61	15.90	15.61	15.90	21,261	+0.29(+1.88%)
Mar 15, 2016	15.60	15.61	15.59	15.61	15,317	-0.10(-0.64%)
Mar 14, 2016	15.70	15.71	15.70	15.71	1,457	-0.07(-0.45%)
Mar 11, 2016	15.72	15.84	15.72	15.78	18,217	+0.25(+1.60%)
Mar 10, 2016	15.45	15.58	15.37	15.53	38,519	+0.25(+1.65%)
Mar 09, 2016	15.29	15.32	15.25	15.28	69,449	+0.07(+0.47%)
Mar 08, 2016	15.31	15.31	15.06	15.21	8,399	-0.26(-1.67%)
Mar 07, 2016	15.49	15.50	15.46	15.47	11,846	-0.05(-0.33%)
Mar 04, 2016	15.30	15.56	15.30	15.52	25,865	+0.22(+1.45%)
Mar 03, 2016	15.33	15.37	15.26	15.29	14,514	+0.15(+1.01%)
Mar 02, 2016	15.09	15.14	15.08	15.14	11,894	+0.12(+0.77%)
Mar 01, 2016	14.93	15.04	14.93	15.03	49,361	+0.28(+1.92%)
Feb 29, 2016	14.71	14.83	14.70	14.74	11,623	+0.05(+0.35%)
Feb 26, 2016	14.79	14.89	14.68	14.69	10,583	-0.06(-0.38%)
Feb 25, 2016	14.81	14.81	14.73	14.75	9,637	-0.05(-0.31%)
Feb 24, 2016	14.98	14.98	14.62	14.79	13,535	-0.06(-0.38%)
Feb 23, 2016	14.96	14.96	14.88	14.85	4,948	-0.25(-1.67%)
Feb 22, 2016	15.05	15.18	15.05	15.10	4,908	+0.07(+0.44%)
Feb 19, 2016	15.07	15.17	15.04	15.04	16,205	+0.02(+0.10%)
Feb 18, 2016	15.16	15.16	15.00	15.02	6,833	-0.22(-1.44%)
Feb 17, 2016	14.98	15.30	14.93	15.24	12,351	+0.16(+1.08%)
Feb 16, 2016	15.25	15.25	15.01	15.08	10,602	+0.20(+1.33%)
Feb 12, 2016	14.95	14.88	14.88	14.88	16,415	+0.09(+0.58%)
Feb 11, 2016	14.89	14.91	14.75	14.79	16,552	-0.51(-3.30%)
Feb 10, 2016	15.47	15.47	15.30	15.30	13,761	+0.21(+1.41%)
Feb 09, 2016	15.13	15.25	15.04	15.09	37,581	-0.14(-0.90%)
Feb 08, 2016	15.07	15.22	15.07	15.22	23,994	-0.04(-0.27%)
Feb 05, 2016	15.42	15.42	15.26	15.26	14,954	-0.17(-1.11%)
Feb 04, 2016	15.58	15.58	15.43	15.44	30,287	+0.24(+1.60%)
Feb 03, 2016	15.34	15.34	15.16	15.19	57,602	+0.01(+0.07%)
Feb 02, 2016	15.44	15.44	15.18	15.18	17,028	-0.34(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.