Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.65	20.07	19.37	19.45	1,872,805	+0.01(+0.05%)
Jan 28, 2010	20.09	20.09	19.37	19.44	1,077,436	-0.56(-2.79%)
Jan 27, 2010	19.81	20.05	19.65	20.00	1,255,011	+0.17(+0.84%)
Jan 26, 2010	19.76	20.06	19.59	19.83	893,853	+0.08(+0.42%)
Jan 25, 2010	19.69	19.83	19.49	19.75	1,403,878	+0.30(+1.54%)
Jan 22, 2010	20.05	20.14	19.28	19.45	2,004,138	-0.60(-2.98%)
Jan 21, 2010	20.54	20.64	19.85	20.05	1,891,735	-0.45(-2.20%)
Jan 20, 2010	20.85	20.90	20.42	20.50	920,290	-0.41(-1.94%)
Jan 19, 2010	20.70	20.94	20.70	20.90	1,013,084	+0.19(+0.92%)
Jan 15, 2010	21.12	20.71	20.71	20.71	1,057,701	-0.40(-1.88%)
Jan 14, 2010	21.61	21.61	20.94	21.11	1,083,903	-0.48(-2.22%)
Jan 13, 2010	21.48	21.68	21.05	21.59	1,931,699	+0.24(+1.15%)
Jan 12, 2010	21.92	22.17	21.04	21.34	1,954,068	-0.80(-3.61%)
Jan 11, 2010	22.22	22.72	21.77	22.14	1,330,674	-0.03(-0.15%)
Jan 08, 2010	21.59	22.19	21.44	22.18	2,361,794	+0.60(+2.77%)
Jan 07, 2010	21.89	22.20	21.51	21.58	1,413,771	-0.16(-0.72%)
Jan 06, 2010	21.38	21.81	21.34	21.73	1,540,619	+0.29(+1.35%)
Jan 05, 2010	20.91	21.64	20.82	21.45	3,136,001	+0.43(+2.05%)
Jan 04, 2010	20.85	21.39	20.81	21.01	1,742,263	+0.30(+1.44%)
Dec 31, 2009	20.84	20.72	20.72	20.72	755,501	-0.20(-0.94%)
Dec 30, 2009	20.81	21.00	20.76	20.91	605,152	+0.01(+0.05%)
Dec 29, 2009	21.04	21.05	20.89	20.90	700,578	-0.07(-0.35%)
Dec 28, 2009	21.18	21.30	20.93	20.98	1,231,125	-0.14(-0.65%)
Dec 24, 2009	21.11	21.39	21.09	21.11	336,171	-0.04(-0.21%)
Dec 23, 2009	21.24	21.49	21.08	21.16	2,057,893	+0.00(+0.00%)
Dec 22, 2009	21.22	21.37	21.09	21.16	2,419,502	-0.03(-0.14%)
Dec 21, 2009	21.07	21.56	20.92	21.19	2,906,823	+0.30(+1.45%)
Dec 18, 2009	21.33	21.51	20.45	20.88	4,248,207	-0.39(-1.84%)
Dec 17, 2009	21.20	21.45	21.12	21.27	1,805,396	-0.37(-1.70%)
Dec 16, 2009	21.59	21.74	21.44	21.64	1,921,388	+0.10(+0.45%)
Dec 15, 2009	21.61	21.63	21.12	21.54	3,075,700	-0.23(-1.03%)
Dec 14, 2009	21.89	21.93	21.70	21.77	3,096,843	-0.09(-0.43%)
Dec 11, 2009	21.72	21.96	21.59	21.86	3,160,947	+0.24(+1.11%)
Dec 10, 2009	21.05	21.78	20.84	21.62	4,622,294	+0.81(+3.88%)
Dec 09, 2009	20.75	20.83	20.42	20.81	4,326,628	+0.10(+0.47%)
Dec 08, 2009	20.72	20.94	20.43	20.72	2,564,089	-0.10(-0.47%)
Dec 07, 2009	20.85	21.06	20.75	20.81	3,860,259	-0.02(-0.12%)
Dec 04, 2009	21.09	21.43	20.67	20.84	4,743,493	+0.02(+0.09%)
Dec 03, 2009	20.78	21.12	20.64	20.82	4,232,545	+0.02(+0.12%)
Dec 02, 2009	20.60	21.01	20.21	20.79	4,644,118	+0.31(+1.53%)
Dec 01, 2009	19.71	20.79	19.70	20.48	11,604,141	+2.34(+12.87%)
Nov 30, 2009	18.35	18.51	17.83	18.14	4,396,949	-0.21(-1.12%)
Nov 27, 2009	18.12	18.67	18.04	18.35	1,788,299	-0.37(-1.96%)
Nov 25, 2009	17.96	18.77	17.82	18.72	3,232,742	+1.06(+6.02%)
Nov 24, 2009	17.86	17.99	17.49	17.66	1,864,631	-0.15(-0.85%)
Nov 23, 2009	18.21	18.37	17.61	17.81	2,520,076	-0.07(-0.38%)
Nov 20, 2009	17.98	18.32	17.66	17.88	1,483,971	-0.20(-1.11%)
Nov 19, 2009	18.39	18.39	17.71	18.08	1,749,299	-0.36(-1.97%)
Nov 18, 2009	18.75	18.83	18.36	18.44	1,847,437	-0.26(-1.41%)
Nov 17, 2009	19.35	19.39	18.40	18.70	3,106,753	-0.70(-3.58%)
Nov 16, 2009	19.41	19.69	19.27	19.40	1,569,234	+0.23(+1.17%)
Nov 13, 2009	18.83	19.21	18.63	19.17	2,219,539	+0.24(+1.24%)
Nov 12, 2009	19.75	19.96	18.88	18.94	2,255,626	-0.94(-4.71%)
Nov 11, 2009	19.97	20.18	19.65	19.87	2,261,588	+0.13(+0.64%)
Nov 10, 2009	19.36	19.87	19.27	19.75	3,600,558	+0.36(+1.84%)
Nov 09, 2009	18.82	19.40	18.74	19.39	1,882,874	+0.72(+3.83%)
Nov 06, 2009	18.09	18.84	18.03	18.67	2,270,862	+0.51(+2.83%)
Nov 05, 2009	18.38	18.67	18.05	18.16	3,926,028	-0.23(-1.23%)
Nov 04, 2009	18.22	18.81	18.14	18.38	3,051,897	+0.04(+0.21%)
Nov 03, 2009	17.75	18.38	17.66	18.35	2,148,906	+0.43(+2.38%)
Nov 02, 2009	18.05	18.24	17.49	17.92	3,018,130	+0.02(+0.11%)
Oct 30, 2009	18.46	18.59	17.85	17.90	2,196,415	-0.66(-3.56%)
Oct 29, 2009	18.28	18.94	18.25	18.56	3,110,152	+0.49(+2.71%)
Oct 28, 2009	18.80	19.06	18.07	18.07	2,742,297	-0.87(-4.60%)
Oct 27, 2009	19.64	19.64	18.37	18.94	4,198,354	-0.75(-3.81%)
Oct 26, 2009	19.89	20.25	19.58	19.69	2,097,242	-0.14(-0.69%)
Oct 23, 2009	19.80	19.97	19.71	19.83	4,270,218	+0.10(+0.52%)
Oct 22, 2009	18.83	19.81	18.74	19.73	2,737,194	+1.04(+5.58%)
Oct 21, 2009	19.09	19.58	18.66	18.68	1,669,085	-0.46(-2.40%)
Oct 20, 2009	19.03	19.24	19.02	19.14	1,383,073	-0.06(-0.33%)
Oct 19, 2009	19.20	19.46	18.93	19.21	1,691,673	+0.12(+0.64%)
Oct 16, 2009	18.96	19.24	18.67	19.09	2,014,167	-0.03(-0.18%)
Oct 15, 2009	18.67	19.13	18.55	19.12	3,116,793	+0.45(+2.39%)
Oct 14, 2009	18.39	18.70	18.23	18.67	1,922,983	+0.59(+3.28%)
Oct 13, 2009	18.08	18.29	17.92	18.08	1,129,124	-0.02(-0.14%)
Oct 12, 2009	18.11	18.32	17.92	18.11	843,862	+0.33(+1.87%)
Oct 09, 2009	17.87	17.97	17.70	17.77	1,116,990	-0.14(-0.79%)
Oct 08, 2009	17.88	18.06	17.52	17.91	2,252,679	+0.20(+1.11%)
Oct 07, 2009	17.64	17.93	17.52	17.72	1,322,459	+0.00(+0.03%)
Oct 06, 2009	17.71	17.91	17.49	17.71	2,125,461	+0.11(+0.61%)
Oct 05, 2009	17.28	17.75	17.08	17.61	1,555,809	+0.46(+2.66%)
Oct 02, 2009	17.19	17.51	17.11	17.15	1,397,901	-0.28(-1.60%)
Oct 01, 2009	18.03	18.07	17.35	17.43	1,675,368	-0.71(-3.91%)
Sep 30, 2009	18.33	18.43	17.83	18.14	1,981,644	-0.19(-1.04%)
Sep 29, 2009	18.10	18.43	18.05	18.33	1,802,429	+0.32(+1.77%)
Sep 28, 2009	17.58	18.10	17.45	18.01	1,578,566	+0.63(+3.64%)
Sep 25, 2009	17.67	17.95	17.24	17.38	1,170,746	-0.38(-2.12%)
Sep 24, 2009	18.00	18.15	17.60	17.76	1,684,849	-0.22(-1.23%)
Sep 23, 2009	18.29	18.46	17.95	17.98	1,912,489	-0.14(-0.78%)
Sep 22, 2009	18.03	18.21	17.85	18.12	1,685,959	+0.25(+1.40%)
Sep 21, 2009	18.58	18.58	17.87	17.87	2,436,058	-0.57(-3.11%)
Sep 18, 2009	18.27	18.46	18.19	18.44	2,760,456	+0.25(+1.40%)
Sep 17, 2009	18.03	18.33	18.00	18.19	2,551,027	+0.25(+1.42%)
Sep 16, 2009	17.76	18.27	17.51	17.93	2,152,394	+0.32(+1.84%)
Sep 15, 2009	17.75	17.91	17.41	17.61	2,884,119	-0.15(-0.83%)
Sep 14, 2009	17.72	17.87	17.46	17.76	1,961,872	-0.07(-0.41%)
Sep 11, 2009	17.75	18.02	17.64	17.83	2,817,994	+0.03(+0.17%)
Sep 10, 2009	17.61	17.88	17.39	17.80	2,592,112	+0.23(+1.28%)
Sep 09, 2009	17.12	17.58	17.12	17.58	2,880,970	+0.39(+2.28%)
Sep 08, 2009	17.06	17.29	16.94	17.18	3,078,926	+0.30(+1.80%)
Sep 04, 2009	16.78	17.07	16.51	16.88	2,190,099	+0.06(+0.38%)
Sep 03, 2009	16.56	16.84	16.40	16.82	3,071,181	+0.32(+1.93%)
Sep 02, 2009	16.79	16.95	16.41	16.50	3,342,734	-0.38(-2.23%)
Sep 01, 2009	17.13	17.60	16.85	16.88	5,053,914	-0.28(-1.65%)
Aug 31, 2009	17.16	17.26	16.87	17.16	3,324,431	-0.21(-1.18%)
Aug 28, 2009	17.51	17.74	17.16	17.37	4,764,379	-0.08(-0.45%)
Aug 27, 2009	16.64	17.58	16.32	17.44	11,615,851	+1.70(+10.79%)
Aug 26, 2009	15.40	15.82	15.26	15.75	6,040,010	+0.37(+2.39%)
Aug 25, 2009	15.49	16.02	15.33	15.38	3,444,795	+0.09(+0.61%)
Aug 24, 2009	15.23	15.48	15.11	15.28	2,769,052	+0.31(+2.06%)
Aug 21, 2009	14.97	15.18	14.88	14.98	2,359,397	+0.21(+1.39%)
Aug 20, 2009	14.23	14.84	14.18	14.77	2,340,834	+0.56(+3.93%)
Aug 19, 2009	13.65	14.25	13.58	14.21	1,871,098	+0.43(+3.09%)
Aug 18, 2009	13.37	13.84	13.22	13.79	1,907,507	+0.38(+2.85%)
Aug 17, 2009	13.67	13.68	13.20	13.40	1,915,048	-0.46(-3.32%)
Aug 14, 2009	14.52	14.58	13.83	13.86	1,321,475	-0.65(-4.49%)
Aug 13, 2009	14.43	14.55	14.02	14.52	1,707,518	+0.11(+0.78%)
Aug 12, 2009	14.05	14.56	14.00	14.40	1,335,558	+0.32(+2.26%)
Aug 11, 2009	14.21	14.21	13.84	14.09	1,139,603	-0.11(-0.76%)
Aug 10, 2009	14.69	14.70	14.00	14.19	1,710,879	-0.60(-4.04%)
Aug 07, 2009	14.27	14.83	14.09	14.79	3,537,168	+0.62(+4.39%)
Aug 06, 2009	13.96	14.28	13.92	14.17	1,293,789	+0.19(+1.33%)
Aug 05, 2009	14.18	14.29	13.78	13.98	1,902,470	-0.15(-1.04%)
Aug 04, 2009	14.22	14.32	14.04	14.13	1,604,310	-0.14(-1.00%)
Aug 03, 2009	14.24	14.31	14.06	14.27	2,688,873	+0.03(+0.24%)
Jul 31, 2009	14.20	14.44	14.09	14.24	1,538,765	-0.06(-0.44%)
Jul 30, 2009	14.34	14.80	14.27	14.30	1,835,704	+0.20(+1.39%)
Jul 29, 2009	14.10	14.53	13.89	14.10	1,168,133	-0.06(-0.45%)
Jul 28, 2009	14.05	14.22	13.89	14.17	1,712,727	-0.03(-0.24%)
Jul 27, 2009	14.21	14.28	14.05	14.20	2,742,560	-0.11(-0.75%)
Jul 24, 2009	14.03	14.42	13.81	14.31	2,043	+0.26(+1.85%)
Jul 23, 2009	13.50	14.23	13.25	14.05	2,473,972	+0.59(+4.37%)
Jul 22, 2009	13.00	13.64	12.99	13.46	1,685,098	+0.40(+3.04%)
Jul 21, 2009	13.37	13.46	12.74	13.07	2,262,499	-0.15(-1.11%)
Jul 20, 2009	12.95	13.40	12.95	13.21	2,612,196	+0.43(+3.33%)
Jul 17, 2009	12.89	12.95	12.66	12.79	1,325,802	-0.06(-0.46%)
Jul 16, 2009	12.69	12.92	12.47	12.85	1,607,583	+0.14(+1.12%)
Jul 15, 2009	12.29	12.75	12.24	12.70	2,187,481	+0.55(+4.55%)
Jul 14, 2009	11.90	12.15	11.69	12.15	1,765,422	+0.28(+2.35%)
Jul 13, 2009	11.52	12.04	11.22	11.87	2,913,171	+0.47(+4.08%)
Jul 10, 2009	11.35	11.69	11.22	11.41	1,685,524	-0.03(-0.26%)
Jul 09, 2009	11.60	11.71	11.30	11.44	2,354,429	-0.11(-0.93%)
Jul 08, 2009	11.70	11.78	11.30	11.54	3,508,906	-0.04(-0.34%)
Jul 07, 2009	11.75	11.88	11.55	11.58	2,709,549	-0.17(-1.46%)
Jul 06, 2009	12.09	12.09	11.41	11.75	3,194,809	-0.32(-2.68%)
Jul 02, 2009	12.68	12.92	12.03	12.08	1,694,901	-0.85(-6.56%)
Jul 01, 2009	12.75	13.12	12.67	12.92	1,923,215	+0.30(+2.37%)
Jun 30, 2009	12.75	13.00	12.46	12.63	1,668,469	-0.18(-1.41%)
Jun 29, 2009	12.83	13.07	12.57	12.81	2,196,445	+0.03(+0.27%)
Jun 26, 2009	12.54	12.93	12.49	12.77	2,457,634	+0.18(+1.44%)
Jun 25, 2009	12.37	12.62	12.30	12.59	2,901,312	+0.47(+3.84%)
Jun 24, 2009	11.89	12.29	11.84	12.13	2,407,990	+0.35(+2.95%)
Jun 23, 2009	11.93	12.08	11.68	11.78	2,534,371	-0.16(-1.35%)
Jun 22, 2009	12.05	12.24	11.75	11.94	3,759,032	-0.19(-1.53%)
Jun 19, 2009	11.95	12.20	11.91	12.13	4,771,109	+0.29(+2.44%)
Jun 18, 2009	12.04	12.14	11.69	11.84	2,848,543	-0.16(-1.35%)
Jun 17, 2009	12.11	12.33	11.84	12.00	4,241,556	-0.18(-1.49%)
Jun 16, 2009	12.65	12.72	12.04	12.18	3,582,716	-0.42(-3.30%)
Jun 15, 2009	12.79	12.79	12.24	12.60	3,260,707	-0.41(-3.16%)
Jun 12, 2009	12.85	13.06	12.41	13.01	4,736,324	+0.20(+1.53%)
Jun 11, 2009	13.32	13.40	12.68	12.81	4,691,055	-0.52(-3.89%)
Jun 10, 2009	13.95	14.10	13.12	13.33	4,620,332	-0.50(-3.65%)
Jun 09, 2009	13.90	14.20	13.69	13.84	4,430,801	-0.06(-0.42%)
Jun 08, 2009	14.06	14.10	13.69	13.89	3,662,699	-0.11(-0.80%)
Jun 05, 2009	13.93	14.40	13.44	14.01	9,295,722	+0.76(+5.77%)
Jun 04, 2009	13.76	13.89	13.00	13.24	6,550,886	-0.47(-3.39%)
Jun 03, 2009	13.93	13.98	13.27	13.71	4,501,191	-0.47(-3.28%)
Jun 02, 2009	13.81	14.38	13.67	14.17	4,157,114	+0.10(+0.70%)
Jun 01, 2009	12.89	14.26	12.89	14.08	6,001,688	+1.43(+11.31%)
May 29, 2009	12.18	12.68	12.10	12.65	2,698,004	+0.55(+4.53%)
May 28, 2009	12.17	12.34	11.66	12.10	3,333,217	-0.07(-0.56%)
May 27, 2009	11.97	12.80	11.90	12.17	3,872,996	+0.16(+1.35%)
May 26, 2009	11.31	12.08	11.05	12.00	3,118,865	+0.69(+6.10%)
May 22, 2009	10.98	11.51	10.77	11.31	3,528,053	+0.55(+5.14%)
May 21, 2009	10.88	11.11	10.57	10.76	3,619,207	-0.26(-2.36%)
May 20, 2009	11.45	11.78	10.92	11.02	3,462,083	-0.29(-2.55%)
May 19, 2009	11.56	11.56	11.14	11.31	2,715,081	-0.15(-1.28%)
May 18, 2009	11.20	11.46	11.02	11.46	2,191,522	+0.38(+3.40%)
May 15, 2009	10.94	11.46	10.82	11.08	3,044,434	+0.06(+0.58%)
May 14, 2009	10.73	11.42	10.55	11.01	3,087,087	+0.22(+2.00%)
May 13, 2009	11.55	11.55	10.72	10.80	4,999,052	-0.95(-8.09%)
May 12, 2009	12.22	12.61	11.60	11.75	3,335,849	-0.35(-2.91%)
May 11, 2009	12.44	12.49	11.82	12.10	2,435,459	-0.46(-3.67%)
May 08, 2009	12.54	12.91	12.06	12.56	2,363,871	+0.09(+0.71%)
May 07, 2009	13.38	13.50	12.25	12.47	3,497,249	-0.67(-5.07%)
May 06, 2009	13.87	14.20	12.92	13.14	3,097,623	-0.60(-4.38%)
May 05, 2009	13.69	14.07	13.24	13.74	3,273,731	-0.00(-0.04%)
May 04, 2009	12.96	13.75	12.85	13.75	3,451,106	+0.99(+7.80%)
May 01, 2009	12.86	13.11	12.40	12.75	3,250,939	+0.00(+0.00%)
Apr 30, 2009	12.60	13.15	12.34	12.75	3,873,572	+0.52(+4.24%)
Apr 29, 2009	12.19	12.59	12.11	12.23	4,675,067	-0.02(-0.20%)
Apr 28, 2009	11.55	12.35	11.39	12.26	4,374,075	+0.59(+5.04%)
Apr 27, 2009	11.71	12.20	11.63	11.67	3,305,237	-0.25(-2.10%)
Apr 24, 2009	11.76	12.11	11.71	11.92	2,602,413	+0.29(+2.53%)
Apr 23, 2009	12.02	12.04	11.38	11.63	3,797,297	-0.32(-2.70%)
Apr 22, 2009	11.39	12.38	11.29	11.95	4,364,454	+0.47(+4.05%)
Apr 21, 2009	11.04	11.60	10.85	11.48	3,276,208	+0.43(+3.90%)
Apr 20, 2009	11.66	11.75	10.88	11.05	2,808,503	-0.92(-7.65%)
Apr 17, 2009	11.06	12.18	10.99	11.97	4,959,317	+0.95(+8.62%)
Apr 16, 2009	10.60	11.15	10.53	11.02	2,240,971	+0.56(+5.34%)
Apr 15, 2009	10.73	10.90	10.28	10.46	3,090,916	-0.33(-3.04%)
Apr 14, 2009	11.02	11.05	10.67	10.79	2,205,142	-0.46(-4.09%)
Apr 13, 2009	11.26	11.46	11.08	11.25	3,763,914	-0.13(-1.12%)
Apr 09, 2009	10.89	11.48	10.71	11.38	2,552,881	+0.81(+7.70%)
Apr 08, 2009	10.23	10.67	10.16	10.56	2,018,286	+0.45(+4.45%)
Apr 07, 2009	10.44	10.47	9.917	10.11	3,159,223	-0.51(-4.79%)
Apr 06, 2009	11.12	11.25	10.29	10.62	3,948,669	-0.65(-5.78%)
Apr 03, 2009	11.01	11.36	10.80	11.27	3,281,984	+0.31(+2.86%)
Apr 02, 2009	10.63	11.40	10.58	10.96	4,777,858	+0.64(+6.17%)
Apr 01, 2009	10.09	10.37	9.824	10.32	2,170,091	+0.00(+0.00%)
Mar 31, 2009	9.898	10.64	9.888	10.32	5,696,582	+0.63(+6.46%)
Mar 30, 2009	9.814	9.829	9.506	9.697	2,293,593	-0.19(-1.93%)
Mar 26, 2009	9.374	10.07	9.374	9.888	4,781,774	+0.60(+6.49%)
Mar 25, 2009	9.261	9.702	8.884	9.285	3,501,469	+0.17(+1.83%)
Mar 24, 2009	9.070	9.457	9.070	9.119	4,355,686	-0.16(-1.69%)
Mar 23, 2009	8.972	9.330	8.933	9.276	5,511,856	+0.75(+8.79%)
Mar 20, 2009	8.801	8.879	8.306	8.526	3,451,384	-0.34(-3.79%)
Mar 19, 2009	8.786	9.041	8.668	8.862	5,050,573	+0.11(+1.26%)
Mar 18, 2009	7.356	8.752	7.356	8.752	10,838,655	+1.09(+14.19%)
Mar 17, 2009	7.527	7.664	7.405	7.664	4,551,259	+0.24(+3.23%)
Mar 16, 2009	7.429	7.704	7.395	7.424	4,862,166	+0.02(+0.26%)
Mar 13, 2009	7.371	7.537	7.155	7.405	0	+0.12(+1.61%)
Mar 12, 2009	7.008	7.366	6.705	7.287	3,973,559	+0.25(+3.62%)
Mar 11, 2009	7.003	7.224	6.910	7.033	3,105,344	+0.09(+1.34%)
Mar 10, 2009	6.572	7.023	6.528	6.940	5,347,430	+0.49(+7.67%)
Mar 09, 2009	6.406	6.783	6.372	6.445	3,410,830	-0.06(-0.98%)
Mar 06, 2009	6.656	6.754	6.318	6.509	0	-0.12(-1.77%)
Mar 05, 2009	6.896	7.028	6.563	6.626	2,534,695	-0.37(-5.32%)
Mar 04, 2009	6.881	7.126	6.675	6.998	2,917,967	-0.21(-2.92%)
Mar 02, 2009	7.684	7.826	7.170	7.209	4,674,595	-0.66(-8.40%)
Feb 27, 2009	7.630	8.032	7.586	7.870	0	+0.03(+0.44%)
Feb 26, 2009	8.419	8.419	7.797	7.836	3,544,994	-0.45(-5.38%)
Feb 25, 2009	8.384	8.566	8.056	8.282	3,397,919	-0.14(-1.69%)
Feb 24, 2009	8.203	8.490	8.115	8.424	3,825,734	+0.32(+3.93%)
Feb 23, 2009	8.482	8.634	8.071	8.105	2,443,092	-0.34(-4.06%)
Feb 20, 2009	8.154	8.570	8.125	8.448	0	+0.11(+1.35%)
Feb 19, 2009	8.277	8.546	8.218	8.335	3,179,955	+0.21(+2.53%)
Feb 18, 2009	8.350	8.443	7.983	8.130	2,467,127	-0.12(-1.43%)
Feb 17, 2009	7.949	8.399	7.841	8.247	2,634,499	+0.09(+1.08%)
Feb 13, 2009	8.193	8.473	8.100	8.159	1,746,365	-0.01(-0.18%)
Feb 12, 2009	8.130	8.262	7.826	8.174	3,224,168	-0.09(-1.13%)
Feb 11, 2009	8.394	8.551	8.174	8.267	2,029,800	-0.03(-0.41%)
Feb 10, 2009	8.664	8.830	8.203	8.301	3,473,230	-0.46(-5.20%)
Feb 09, 2009	8.918	8.938	8.639	8.757	2,570,269	-0.20(-2.24%)
Feb 06, 2009	8.708	9.134	8.600	8.957	3,422,123	+0.39(+4.51%)
Feb 05, 2009	7.978	8.708	7.978	8.570	4,134,677	+0.56(+7.03%)
Feb 04, 2009	8.139	8.311	7.875	8.007	2,493,084	-0.15(-1.86%)
Feb 03, 2009	8.012	8.272	7.733	8.159	1,897,543	+0.30(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.