Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4900 | 0.4949 | 0.4630 | 0.4750 | 594,252 | -0.02(-3.55%) |
Jan 30, 2024 | 0.4800 | 0.4925 | 0.4715 | 0.4925 | 508,517 | +0.00(+0.78%) |
Jan 29, 2024 | 0.4900 | 0.4944 | 0.4800 | 0.4887 | 658,273 | +0.01(+2.00%) |
Jan 26, 2024 | 0.4845 | 0.4845 | 0.4700 | 0.4791 | 288,233 | -0.00(-0.10%) |
Jan 25, 2024 | 0.4831 | 0.4831 | 0.4630 | 0.4796 | 478,080 | -0.00(-0.02%) |
Jan 24, 2024 | 0.4800 | 0.4899 | 0.4630 | 0.4797 | 672,035 | +0.01(+2.04%) |
Jan 23, 2024 | 0.4700 | 0.4740 | 0.4535 | 0.4701 | 339,063 | +0.01(+1.67%) |
Jan 22, 2024 | 0.4663 | 0.4713 | 0.4510 | 0.4624 | 241,007 | +0.00(+0.52%) |
Jan 19, 2024 | 0.4600 | 0.4615 | 0.4500 | 0.4600 | 230,980 | +0.00(+0.39%) |
Jan 18, 2024 | 0.4600 | 0.4662 | 0.4520 | 0.4582 | 319,079 | -0.00(-0.22%) |
Jan 17, 2024 | 0.4614 | 0.4634 | 0.4554 | 0.4592 | 324,722 | -0.01(-1.40%) |
Jan 16, 2024 | 0.4800 | 0.4904 | 0.4612 | 0.4657 | 407,016 | -0.01(-2.37%) |
Jan 12, 2024 | 0.4723 | 0.4890 | 0.4700 | 0.4770 | 396,621 | +0.01(+2.14%) |
Jan 11, 2024 | 0.4700 | 0.4730 | 0.4600 | 0.4670 | 444,749 | -0.00(-0.64%) |
Jan 10, 2024 | 0.4717 | 0.4770 | 0.4630 | 0.4700 | 259,905 | -0.00(-0.63%) |
Jan 09, 2024 | 0.4960 | 0.4990 | 0.4700 | 0.4730 | 592,747 | -0.02(-3.45%) |
Jan 08, 2024 | 0.4849 | 0.4899 | 0.4700 | 0.4899 | 454,020 | +0.00(+0.97%) |
Jan 05, 2024 | 0.4973 | 0.5070 | 0.4801 | 0.4852 | 568,829 | -0.01(-1.66%) |
Jan 04, 2024 | 0.4972 | 0.5048 | 0.4911 | 0.4934 | 482,382 | -0.01(-1.08%) |
Jan 03, 2024 | 0.5110 | 0.5149 | 0.4950 | 0.4988 | 644,771 | -0.02(-3.52%) |
Jan 02, 2024 | 0.5200 | 0.5303 | 0.5111 | 0.5170 | 824,042 | -0.01(-1.34%) |
Dec 29, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5240 | 723,103 | -0.01(-0.95%) |
Dec 28, 2023 | 0.5280 | 0.5390 | 0.5200 | 0.5290 | 744,553 | -0.00(-0.38%) |
Dec 27, 2023 | 0.5200 | 0.5380 | 0.5180 | 0.5310 | 944,584 | +0.02(+3.47%) |
Dec 26, 2023 | 0.5200 | 0.5240 | 0.5103 | 0.5132 | 489,988 | +0.01(+1.60%) |
Dec 22, 2023 | 0.5050 | 0.5271 | 0.5050 | 0.5051 | 1,132,278 | +0.01(+2.33%) |
Dec 21, 2023 | 0.5010 | 0.5139 | 0.4876 | 0.4936 | 846,160 | -0.01(-1.28%) |
Dec 20, 2023 | 0.5000 | 0.5099 | 0.4903 | 0.5000 | 509,005 | +0.00(+0.00%) |
Dec 19, 2023 | 0.5100 | 0.5180 | 0.4983 | 0.5000 | 985,947 | +0.00(+0.44%) |
Dec 18, 2023 | 0.5034 | 0.5100 | 0.4902 | 0.4978 | 482,301 | -0.01(-1.11%) |
Dec 15, 2023 | 0.5000 | 0.5119 | 0.4975 | 0.5034 | 572,773 | +0.00(+0.68%) |
Dec 14, 2023 | 0.5395 | 0.5438 | 0.4962 | 0.5000 | 1,824,765 | -0.01(-1.96%) |
Dec 13, 2023 | 0.4750 | 0.5464 | 0.4700 | 0.5100 | 1,159,759 | +0.04(+7.37%) |
Dec 12, 2023 | 0.5177 | 0.5177 | 0.4748 | 0.4750 | 545,957 | -0.03(-5.00%) |
Dec 11, 2023 | 0.5087 | 0.5121 | 0.4950 | 0.5000 | 383,646 | +0.00(+0.00%) |
Dec 08, 2023 | 0.5069 | 0.5184 | 0.4900 | 0.5000 | 1,397,046 | -0.01(-2.34%) |
Dec 07, 2023 | 0.5300 | 0.5326 | 0.5075 | 0.5120 | 381,804 | -0.02(-3.03%) |
Dec 06, 2023 | 0.5200 | 0.5400 | 0.5150 | 0.5280 | 408,116 | +0.01(+1.95%) |
Dec 05, 2023 | 0.5326 | 0.5499 | 0.5000 | 0.5179 | 771,286 | -0.02(-4.09%) |
Dec 04, 2023 | 0.5590 | 0.5700 | 0.5350 | 0.5400 | 696,748 | -0.02(-4.09%) |
Dec 01, 2023 | 0.5700 | 0.5700 | 0.5420 | 0.5630 | 1,298,988 | +0.01(+1.08%) |
Nov 30, 2023 | 0.5400 | 0.5699 | 0.5301 | 0.5570 | 895,439 | +0.05(+9.19%) |
Nov 29, 2023 | 0.5000 | 0.5460 | 0.5000 | 0.5101 | 1,780,337 | +0.02(+3.22%) |
Nov 28, 2023 | 0.4900 | 0.4970 | 0.4806 | 0.4942 | 6,145,116 | +0.01(+2.53%) |
Nov 27, 2023 | 0.4900 | 0.4938 | 0.4753 | 0.4820 | 914,371 | +0.00(+0.94%) |
Nov 24, 2023 | 0.4740 | 0.4840 | 0.4702 | 0.4775 | 301,784 | +0.00(+0.95%) |
Nov 22, 2023 | 0.4850 | 0.4850 | 0.4677 | 0.4730 | 321,504 | -0.01(-1.17%) |
Nov 21, 2023 | 0.4900 | 0.4920 | 0.4714 | 0.4786 | 508,227 | -0.00(-0.68%) |
Nov 20, 2023 | 0.4700 | 0.4899 | 0.4672 | 0.4819 | 366,398 | +0.01(+3.17%) |
Nov 17, 2023 | 0.4700 | 0.4800 | 0.4670 | 0.4671 | 297,596 | -0.00(-1.02%) |
Nov 16, 2023 | 0.4750 | 0.4899 | 0.4675 | 0.4719 | 418,460 | -0.00(-0.38%) |
Nov 15, 2023 | 0.4750 | 0.4751 | 0.4575 | 0.4737 | 294,492 | +0.00(+0.57%) |
Nov 14, 2023 | 0.4400 | 0.4750 | 0.4400 | 0.4710 | 360,297 | +0.03(+7.53%) |
Nov 13, 2023 | 0.4178 | 0.4457 | 0.4178 | 0.4380 | 421,734 | +0.02(+3.82%) |
Nov 10, 2023 | 0.4500 | 0.4512 | 0.4200 | 0.4219 | 618,934 | -0.03(-5.74%) |
Nov 09, 2023 | 0.4500 | 0.4525 | 0.4372 | 0.4476 | 539,900 | +0.00(+1.11%) |
Nov 08, 2023 | 0.4489 | 0.4601 | 0.4300 | 0.4427 | 321,083 | -0.00(-0.70%) |
Nov 07, 2023 | 0.4561 | 0.4581 | 0.4400 | 0.4458 | 361,971 | -0.02(-4.93%) |
Nov 06, 2023 | 0.4800 | 0.4840 | 0.4555 | 0.4689 | 369,680 | -0.01(-2.31%) |
Nov 03, 2023 | 0.4700 | 0.4849 | 0.4502 | 0.4800 | 438,919 | +0.03(+6.67%) |
Nov 02, 2023 | 0.4400 | 0.4500 | 0.4301 | 0.4500 | 548,322 | +0.02(+3.45%) |
Nov 01, 2023 | 0.4551 | 0.4563 | 0.4000 | 0.4350 | 951,375 | -0.01(-3.25%) |
Oct 31, 2023 | 0.4800 | 0.4929 | 0.4379 | 0.4496 | 8,456,002 | -0.03(-6.33%) |
Oct 30, 2023 | 0.5001 | 0.5200 | 0.4780 | 0.4800 | 757,029 | -0.03(-6.67%) |
Oct 27, 2023 | 0.4900 | 0.5183 | 0.4872 | 0.5143 | 495,313 | +0.02(+4.96%) |
Oct 26, 2023 | 0.4999 | 0.4999 | 0.4741 | 0.4900 | 255,430 | +0.00(+0.62%) |
Oct 25, 2023 | 0.4924 | 0.4970 | 0.4750 | 0.4870 | 194,145 | +0.00(+0.23%) |
Oct 24, 2023 | 0.4776 | 0.4882 | 0.4710 | 0.4859 | 326,073 | +0.00(+0.41%) |
Oct 23, 2023 | 0.4888 | 0.5033 | 0.4761 | 0.4839 | 550,909 | +0.00(+0.39%) |
Oct 20, 2023 | 0.4950 | 0.5107 | 0.4700 | 0.4820 | 895,175 | -0.01(-2.72%) |
Oct 19, 2023 | 0.5192 | 0.5200 | 0.4701 | 0.4955 | 681,041 | -0.02(-4.25%) |
Oct 18, 2023 | 0.5209 | 0.5400 | 0.5133 | 0.5175 | 913,169 | +0.01(+1.47%) |
Oct 17, 2023 | 0.5100 | 0.5150 | 0.5000 | 0.5100 | 333,472 | +0.00(+0.39%) |
Oct 16, 2023 | 0.5200 | 0.5159 | 0.5000 | 0.5080 | 401,919 | -0.00(-0.18%) |
Oct 13, 2023 | 0.5070 | 0.5198 | 0.5000 | 0.5089 | 702,520 | +0.02(+3.43%) |
Oct 12, 2023 | 0.5096 | 0.5150 | 0.4900 | 0.4920 | 329,123 | -0.02(-3.15%) |
Oct 11, 2023 | 0.5100 | 0.5100 | 0.4912 | 0.5080 | 221,870 | +0.02(+3.67%) |
Oct 10, 2023 | 0.5032 | 0.5199 | 0.4900 | 0.4900 | 472,817 | +0.00(+0.00%) |
Oct 09, 2023 | 0.4999 | 0.5199 | 0.4881 | 0.4900 | 763,464 | +0.00(+0.72%) |
Oct 06, 2023 | 0.4502 | 0.4899 | 0.4502 | 0.4865 | 610,322 | +0.04(+8.59%) |
Oct 05, 2023 | 0.4600 | 0.4691 | 0.4425 | 0.4480 | 721,875 | -0.01(-2.52%) |
Oct 04, 2023 | 0.4750 | 0.4879 | 0.4350 | 0.4596 | 1,101,416 | -0.02(-4.01%) |
Oct 03, 2023 | 0.4900 | 0.4900 | 0.4711 | 0.4788 | 944,144 | -0.01(-2.29%) |
Oct 02, 2023 | 0.5300 | 0.5300 | 0.4861 | 0.4900 | 635,215 | -0.03(-5.13%) |
Sep 29, 2023 | 0.5377 | 0.5450 | 0.5160 | 0.5165 | 423,609 | -0.01(-2.27%) |
Sep 28, 2023 | 0.5240 | 0.5330 | 0.5200 | 0.5285 | 346,661 | +0.00(+0.09%) |
Sep 27, 2023 | 0.5500 | 0.5500 | 0.5208 | 0.5280 | 568,669 | -0.01(-2.40%) |
Sep 26, 2023 | 0.5700 | 0.5700 | 0.5342 | 0.5410 | 497,281 | -0.02(-4.42%) |
Sep 25, 2023 | 0.5899 | 0.5716 | 0.5660 | 0.5660 | 343,662 | -0.02(-2.58%) |
Sep 22, 2023 | 0.5925 | 0.6000 | 0.5810 | 0.5810 | 211,615 | -0.01(-1.07%) |
Sep 21, 2023 | 0.6010 | 0.6133 | 0.5850 | 0.5873 | 525,777 | -0.03(-4.24%) |
Sep 20, 2023 | 0.5941 | 0.6198 | 0.5941 | 0.6133 | 130,942 | +0.01(+2.22%) |
Sep 19, 2023 | 0.6250 | 0.6330 | 0.5973 | 0.6000 | 197,180 | -0.02(-3.54%) |
Sep 18, 2023 | 0.6800 | 0.6864 | 0.6010 | 0.6220 | 411,051 | -0.03(-4.31%) |
Sep 15, 2023 | 0.6340 | 0.6728 | 0.6111 | 0.6500 | 827,740 | +0.01(+1.40%) |
Sep 14, 2023 | 0.5900 | 0.6450 | 0.5877 | 0.6410 | 1,098,105 | +0.04(+6.32%) |
Sep 13, 2023 | 0.6067 | 0.6067 | 0.5900 | 0.6029 | 562,971 | -0.01(-1.15%) |
Sep 12, 2023 | 0.5807 | 0.6150 | 0.5801 | 0.6099 | 318,824 | +0.01(+1.65%) |
Sep 11, 2023 | 0.6000 | 0.6081 | 0.5701 | 0.6000 | 425,642 | +0.01(+0.84%) |
Sep 08, 2023 | 0.6000 | 0.6088 | 0.5671 | 0.5950 | 453,850 | -0.01(-0.83%) |
Sep 07, 2023 | 0.6000 | 0.6028 | 0.5978 | 0.6000 | 123,041 | -0.00(-0.73%) |
Sep 06, 2023 | 0.5989 | 0.6162 | 0.5950 | 0.6044 | 305,619 | +0.01(+2.44%) |
Sep 05, 2023 | 0.6201 | 0.6323 | 0.5900 | 0.5900 | 537,324 | -0.03(-5.31%) |
Sep 01, 2023 | 0.6300 | 0.6374 | 0.6226 | 0.6231 | 258,264 | -0.01(-1.10%) |
Aug 31, 2023 | 0.6429 | 0.6469 | 0.6271 | 0.6300 | 218,407 | -0.01(-1.59%) |
Aug 30, 2023 | 0.6400 | 0.6580 | 0.6400 | 0.6402 | 260,014 | -0.00(-0.30%) |
Aug 29, 2023 | 0.6451 | 0.6591 | 0.6380 | 0.6421 | 714,344 | -0.01(-2.12%) |
Aug 28, 2023 | 0.6600 | 0.6648 | 0.6500 | 0.6560 | 325,922 | -0.00(-0.53%) |
Aug 25, 2023 | 0.6760 | 0.6839 | 0.6401 | 0.6595 | 375,050 | -0.02(-2.86%) |
Aug 24, 2023 | 0.7110 | 0.7110 | 0.6764 | 0.6789 | 261,782 | -0.04(-5.05%) |
Aug 23, 2023 | 0.6850 | 0.7300 | 0.6850 | 0.7150 | 518,185 | +0.04(+5.18%) |
Aug 22, 2023 | 0.6586 | 0.6822 | 0.6453 | 0.6798 | 207,372 | +0.03(+4.58%) |
Aug 21, 2023 | 0.6600 | 0.6600 | 0.6430 | 0.6500 | 293,606 | -0.01(-0.76%) |
Aug 18, 2023 | 0.6300 | 0.6650 | 0.6250 | 0.6550 | 676,084 | +0.03(+4.37%) |
Aug 17, 2023 | 0.6440 | 0.6543 | 0.6259 | 0.6276 | 366,785 | -0.03(-4.11%) |
Aug 16, 2023 | 0.6577 | 0.6600 | 0.6420 | 0.6545 | 221,604 | -0.00(-0.61%) |
Aug 15, 2023 | 0.6800 | 0.6800 | 0.6550 | 0.6585 | 220,616 | -0.02(-2.52%) |
Aug 14, 2023 | 0.6563 | 0.6900 | 0.6450 | 0.6755 | 497,522 | +0.02(+2.75%) |
Aug 11, 2023 | 0.6500 | 0.6605 | 0.6401 | 0.6574 | 457,618 | +0.02(+2.72%) |
Aug 10, 2023 | 0.6700 | 0.6798 | 0.6380 | 0.6400 | 719,399 | -0.04(-5.92%) |
Aug 09, 2023 | 0.6809 | 0.6864 | 0.6725 | 0.6803 | 128,573 | -0.01(-1.28%) |
Aug 08, 2023 | 0.6700 | 0.7050 | 0.6650 | 0.6891 | 317,902 | +0.01(+2.18%) |
Aug 07, 2023 | 0.6868 | 0.6900 | 0.6650 | 0.6744 | 234,550 | -0.01(-1.81%) |
Aug 04, 2023 | 0.6989 | 0.7099 | 0.6868 | 0.6868 | 323,109 | +0.00(+0.00%) |
Aug 03, 2023 | 0.6868 | 0.6989 | 0.6868 | 0.6868 | 201,835 | -0.01(-1.75%) |
Aug 02, 2023 | 0.7300 | 0.7300 | 0.6860 | 0.6990 | 359,297 | -0.02(-3.05%) |
Aug 01, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7210 | 407,838 | -0.03(-3.78%) |
Jul 31, 2023 | 0.7053 | 0.7500 | 0.7050 | 0.7493 | 470,799 | +0.05(+6.42%) |
Jul 28, 2023 | 0.7200 | 0.7200 | 0.7004 | 0.7041 | 292,809 | -0.02(-2.48%) |
Jul 27, 2023 | 0.7279 | 0.7298 | 0.7000 | 0.7220 | 762,004 | +0.01(+1.69%) |
Jul 26, 2023 | 0.7100 | 0.7330 | 0.7100 | 0.7100 | 206,364 | -0.02(-2.74%) |
Jul 25, 2023 | 0.7000 | 0.7300 | 0.6964 | 0.7300 | 474,417 | +0.03(+4.18%) |
Jul 24, 2023 | 0.6900 | 0.7023 | 0.6840 | 0.7007 | 490,286 | +0.01(+1.55%) |
Jul 21, 2023 | 0.7000 | 0.7132 | 0.6620 | 0.6900 | 559,716 | -0.01(-1.43%) |
Jul 20, 2023 | 0.7300 | 0.7399 | 0.6990 | 0.7000 | 618,669 | -0.04(-5.06%) |
Jul 19, 2023 | 0.7590 | 0.7590 | 0.7322 | 0.7373 | 288,776 | -0.01(-1.73%) |
Jul 18, 2023 | 0.7400 | 0.7600 | 0.7350 | 0.7503 | 515,338 | +0.02(+2.78%) |
Jul 17, 2023 | 0.7500 | 0.7540 | 0.7255 | 0.7300 | 500,723 | -0.02(-2.65%) |
Jul 14, 2023 | 0.7350 | 0.7599 | 0.7350 | 0.7499 | 374,253 | +0.01(+0.79%) |
Jul 13, 2023 | 0.7600 | 0.7639 | 0.7300 | 0.7440 | 447,271 | +0.01(+1.92%) |
Jul 12, 2023 | 0.7100 | 0.7502 | 0.7051 | 0.7300 | 1,008,289 | +0.03(+4.87%) |
Jul 11, 2023 | 0.7100 | 0.7100 | 0.6902 | 0.6961 | 209,973 | -0.01(-1.22%) |
Jul 10, 2023 | 0.6985 | 0.7099 | 0.6960 | 0.7047 | 304,987 | +0.02(+2.43%) |
Jul 07, 2023 | 0.6720 | 0.7100 | 0.6700 | 0.6880 | 317,340 | +0.01(+1.85%) |
Jul 06, 2023 | 0.7121 | 0.7200 | 0.6600 | 0.6755 | 606,882 | -0.03(-4.86%) |
Jul 05, 2023 | 0.6900 | 0.7170 | 0.6700 | 0.7100 | 901,140 | +0.05(+6.94%) |
Jul 03, 2023 | 0.6598 | 0.6700 | 0.6550 | 0.6639 | 198,473 | +0.00(+0.62%) |
Jun 30, 2023 | 0.6350 | 0.6598 | 0.6311 | 0.6598 | 263,159 | +0.01(+1.51%) |
Jun 29, 2023 | 0.6400 | 0.6599 | 0.6371 | 0.6500 | 287,674 | +0.01(+2.02%) |
Jun 28, 2023 | 0.6410 | 0.6500 | 0.6312 | 0.6371 | 593,377 | -0.00(-0.61%) |
Jun 27, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6410 | 279,116 | -0.02(-2.78%) |
Jun 26, 2023 | 0.6500 | 0.6800 | 0.6428 | 0.6593 | 556,436 | +0.00(+0.46%) |
Jun 23, 2023 | 0.6666 | 0.6666 | 0.6400 | 0.6563 | 601,925 | -0.01(-1.55%) |
Jun 22, 2023 | 0.6698 | 0.6874 | 0.6631 | 0.6666 | 347,380 | -0.01(-1.52%) |
Jun 21, 2023 | 0.6661 | 0.6930 | 0.6661 | 0.6769 | 229,822 | +0.01(+1.48%) |
Jun 20, 2023 | 0.6869 | 0.6869 | 0.6670 | 0.6670 | 534,922 | -0.01(-2.06%) |
Jun 16, 2023 | 0.6800 | 0.6990 | 0.6750 | 0.6810 | 285,194 | +0.01(+1.34%) |
Jun 15, 2023 | 0.6900 | 0.7098 | 0.6720 | 0.6720 | 538,383 | -0.02(-2.61%) |
Jun 14, 2023 | 0.6960 | 0.7101 | 0.6900 | 0.6900 | 141,059 | -0.01(-1.33%) |
Jun 13, 2023 | 0.6946 | 0.7104 | 0.6905 | 0.6993 | 155,542 | -0.00(-0.10%) |
Jun 12, 2023 | 0.7100 | 0.7199 | 0.6870 | 0.7000 | 218,822 | -0.01(-1.41%) |
Jun 09, 2023 | 0.7105 | 0.7177 | 0.6950 | 0.7100 | 188,344 | +0.00(+0.00%) |
Jun 08, 2023 | 0.7217 | 0.7295 | 0.7100 | 0.7100 | 444,514 | +0.00(+0.00%) |
Jun 07, 2023 | 0.7202 | 0.7295 | 0.7053 | 0.7100 | 269,024 | -0.01(-0.71%) |
Jun 06, 2023 | 0.7295 | 0.7295 | 0.7115 | 0.7151 | 182,399 | -0.01(-0.98%) |
Jun 05, 2023 | 0.7181 | 0.7327 | 0.7151 | 0.7222 | 213,756 | +0.00(+0.31%) |
Jun 02, 2023 | 0.7200 | 0.7300 | 0.7068 | 0.7200 | 372,037 | -0.01(-1.26%) |
Jun 01, 2023 | 0.7000 | 0.7340 | 0.6970 | 0.7292 | 422,346 | +0.03(+4.79%) |
May 31, 2023 | 0.6980 | 0.7050 | 0.6811 | 0.6959 | 468,297 | +0.00(+0.24%) |
May 30, 2023 | 0.7160 | 0.7199 | 0.6810 | 0.6942 | 382,961 | -0.02(-2.23%) |
May 26, 2023 | 0.7050 | 0.7299 | 0.7020 | 0.7100 | 402,064 | +0.01(+1.62%) |
May 25, 2023 | 0.6902 | 0.7021 | 0.6700 | 0.6987 | 370,038 | +0.02(+3.05%) |
May 24, 2023 | 0.7200 | 0.7202 | 0.6701 | 0.6780 | 422,350 | -0.04(-5.07%) |
May 23, 2023 | 0.7100 | 0.7199 | 0.6911 | 0.7142 | 364,448 | -0.01(-1.16%) |
May 22, 2023 | 0.7200 | 0.7300 | 0.7093 | 0.7226 | 288,334 | +0.00(+0.50%) |
May 19, 2023 | 0.7200 | 0.7429 | 0.7001 | 0.7190 | 623,604 | +0.03(+4.20%) |
May 18, 2023 | 0.6900 | 0.6900 | 0.6650 | 0.6900 | 449,289 | -0.00(-0.35%) |
May 17, 2023 | 0.7100 | 0.7135 | 0.6785 | 0.6924 | 691,317 | +0.01(+0.79%) |
May 16, 2023 | 0.7100 | 0.7175 | 0.6810 | 0.6870 | 722,074 | -0.03(-4.58%) |
May 15, 2023 | 0.7377 | 0.7500 | 0.7150 | 0.7200 | 828,404 | -0.02(-2.41%) |
May 12, 2023 | 0.7680 | 0.7819 | 0.7377 | 0.7378 | 620,842 | -0.03(-3.93%) |
May 11, 2023 | 0.8200 | 0.8357 | 0.7200 | 0.7680 | 1,629,388 | -0.07(-8.57%) |
May 10, 2023 | 0.8690 | 0.8699 | 0.8200 | 0.8400 | 528,438 | -0.01(-0.96%) |
May 09, 2023 | 0.8635 | 0.8770 | 0.8417 | 0.8481 | 381,213 | -0.02(-1.77%) |
May 08, 2023 | 0.8930 | 0.9000 | 0.8620 | 0.8634 | 419,074 | -0.02(-1.92%) |
May 05, 2023 | 0.8850 | 0.8997 | 0.8700 | 0.8803 | 541,449 | -0.02(-2.07%) |
May 04, 2023 | 0.9100 | 0.9159 | 0.8900 | 0.8989 | 614,489 | +0.02(+2.15%) |
May 03, 2023 | 0.8900 | 0.8997 | 0.8560 | 0.8800 | 321,679 | -0.01(-1.43%) |
May 02, 2023 | 0.8200 | 0.8928 | 0.8100 | 0.8928 | 685,513 | +0.07(+8.38%) |
May 01, 2023 | 0.8500 | 0.8696 | 0.8226 | 0.8238 | 637,170 | -0.02(-2.82%) |
Apr 28, 2023 | 0.8620 | 0.8689 | 0.8477 | 0.8477 | 227,160 | -0.01(-1.67%) |
Apr 27, 2023 | 0.8603 | 0.8782 | 0.8500 | 0.8621 | 253,844 | +0.00(+0.13%) |
Apr 26, 2023 | 0.8716 | 0.8927 | 0.8501 | 0.8610 | 593,543 | -0.01(-1.03%) |
Apr 25, 2023 | 0.8800 | 0.8837 | 0.8370 | 0.8700 | 562,783 | -0.01(-1.42%) |
Apr 24, 2023 | 0.8800 | 0.9036 | 0.8575 | 0.8825 | 838,556 | -0.01(-1.07%) |
Apr 21, 2023 | 0.9200 | 0.9236 | 0.8800 | 0.8920 | 620,267 | -0.03(-3.04%) |
Apr 20, 2023 | 0.9300 | 0.9405 | 0.9100 | 0.9200 | 312,662 | -0.01(-1.08%) |
Apr 19, 2023 | 0.9300 | 0.9489 | 0.9100 | 0.9300 | 806,332 | -0.02(-1.69%) |
Apr 18, 2023 | 0.9479 | 0.9549 | 0.9300 | 0.9460 | 765,109 | +0.01(+0.72%) |
Apr 17, 2023 | 0.9500 | 0.9607 | 0.9289 | 0.9392 | 575,336 | -0.02(-1.87%) |
Apr 14, 2023 | 1.010 | 1.010 | 0.9160 | 0.9571 | 658,394 | -0.05(-5.24%) |
Apr 13, 2023 | 0.9900 | 1.010 | 0.9750 | 1.010 | 1,414,962 | +0.04(+4.64%) |
Apr 12, 2023 | 0.9403 | 0.9800 | 0.9403 | 0.9652 | 968,506 | +0.00(+0.23%) |
Apr 11, 2023 | 0.9600 | 0.9764 | 0.9390 | 0.9630 | 334,758 | +0.02(+1.90%) |
Apr 10, 2023 | 0.9612 | 0.9612 | 0.9300 | 0.9450 | 367,516 | -0.02(-2.40%) |
Apr 06, 2023 | 0.9390 | 0.9699 | 0.9100 | 0.9682 | 672,166 | +0.03(+3.01%) |
Apr 05, 2023 | 0.9625 | 0.9720 | 0.8900 | 0.9399 | 1,032,001 | -0.02(-1.88%) |
Apr 04, 2023 | 0.9300 | 0.9698 | 0.9000 | 0.9579 | 1,368,426 | +0.03(+3.29%) |
Apr 03, 2023 | 0.9150 | 0.9390 | 0.8200 | 0.9274 | 1,509,850 | +0.04(+4.79%) |
Mar 31, 2023 | 0.8900 | 0.9100 | 0.8840 | 0.8850 | 1,015,698 | +0.00(+0.55%) |
Mar 30, 2023 | 0.8321 | 0.8914 | 0.8279 | 0.8802 | 1,014,764 | +0.05(+6.33%) |
Mar 29, 2023 | 0.8300 | 0.8380 | 0.8120 | 0.8278 | 479,931 | -0.00(-0.14%) |
Mar 28, 2023 | 0.8000 | 0.8369 | 0.7920 | 0.8290 | 734,277 | +0.04(+4.63%) |
Mar 27, 2023 | 0.7901 | 0.7999 | 0.7700 | 0.7923 | 319,962 | -0.01(-0.83%) |
Mar 24, 2023 | 0.8000 | 0.8100 | 0.7850 | 0.7989 | 257,952 | -0.00(-0.44%) |
Mar 23, 2023 | 0.7915 | 0.8100 | 0.7780 | 0.8024 | 465,796 | +0.01(+1.57%) |
Mar 22, 2023 | 0.7688 | 0.8062 | 0.7503 | 0.7900 | 535,764 | +0.03(+3.27%) |
Mar 21, 2023 | 0.7500 | 0.7650 | 0.7500 | 0.7650 | 359,346 | +0.01(+1.55%) |
Mar 20, 2023 | 0.7400 | 0.7697 | 0.7300 | 0.7533 | 688,522 | +0.02(+3.19%) |
Mar 17, 2023 | 0.6900 | 0.7399 | 0.6900 | 0.7300 | 709,535 | +0.04(+5.97%) |
Mar 16, 2023 | 0.6900 | 0.6996 | 0.6700 | 0.6889 | 302,088 | -0.00(-0.40%) |
Mar 15, 2023 | 0.7000 | 0.7000 | 0.6716 | 0.6917 | 297,659 | +0.01(+1.13%) |
Mar 14, 2023 | 0.7000 | 0.7014 | 0.6708 | 0.6840 | 404,629 | -0.01(-1.26%) |
Mar 13, 2023 | 0.6800 | 0.6999 | 0.6704 | 0.6927 | 686,579 | +0.03(+5.02%) |
Mar 10, 2023 | 0.6748 | 0.6748 | 0.6501 | 0.6596 | 221,454 | -0.00(-0.06%) |
Mar 09, 2023 | 0.6600 | 0.6844 | 0.6500 | 0.6600 | 207,472 | +0.01(+0.76%) |
Mar 08, 2023 | 0.6803 | 0.6901 | 0.6550 | 0.6550 | 205,798 | -0.02(-3.65%) |
Mar 07, 2023 | 0.6932 | 0.7000 | 0.6715 | 0.6798 | 182,000 | -0.02(-2.89%) |
Mar 06, 2023 | 0.7225 | 0.7300 | 0.6807 | 0.7000 | 168,571 | -0.01(-1.41%) |
Mar 03, 2023 | 0.7200 | 0.7299 | 0.7000 | 0.7100 | 290,080 | +0.00(+0.20%) |
Mar 02, 2023 | 0.7100 | 0.7230 | 0.7000 | 0.7086 | 199,049 | -0.00(-0.20%) |
Mar 01, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 294,698 | +0.02(+2.16%) |
Feb 28, 2023 | 0.6800 | 0.7000 | 0.6764 | 0.6950 | 410,676 | +0.02(+2.51%) |
Feb 27, 2023 | 0.6838 | 0.7000 | 0.6760 | 0.6780 | 131,888 | -0.00(-0.29%) |
Feb 24, 2023 | 0.6800 | 0.6870 | 0.6700 | 0.6800 | 193,639 | +0.00(+0.00%) |
Feb 23, 2023 | 0.6997 | 0.7058 | 0.6701 | 0.6800 | 241,646 | -0.00(-0.01%) |
Feb 22, 2023 | 0.7000 | 0.7117 | 0.6800 | 0.6801 | 322,972 | -0.02(-3.53%) |
Feb 21, 2023 | 0.7297 | 0.7297 | 0.6950 | 0.7050 | 331,180 | -0.03(-3.42%) |
Feb 17, 2023 | 0.7250 | 0.7557 | 0.7150 | 0.7300 | 435,378 | +0.00(+0.50%) |
Feb 16, 2023 | 0.6809 | 0.7300 | 0.6800 | 0.7264 | 651,336 | +0.05(+7.61%) |
Feb 15, 2023 | 0.7300 | 0.7300 | 0.6661 | 0.6750 | 1,058,015 | -0.07(-9.34%) |
Feb 14, 2023 | 0.7300 | 0.7557 | 0.7255 | 0.7445 | 173,366 | +0.01(+1.15%) |
Feb 13, 2023 | 0.7400 | 0.7499 | 0.7300 | 0.7360 | 236,763 | -0.01(-1.21%) |
Feb 10, 2023 | 0.7500 | 0.7585 | 0.7400 | 0.7450 | 340,370 | -0.01(-0.67%) |
Feb 09, 2023 | 0.7600 | 0.7720 | 0.7500 | 0.7500 | 288,835 | -0.01(-0.98%) |
Feb 08, 2023 | 0.7662 | 0.7699 | 0.7525 | 0.7574 | 237,233 | -0.01(-0.73%) |
Feb 07, 2023 | 0.7700 | 0.7770 | 0.7600 | 0.7630 | 382,976 | -0.00(-0.52%) |
Feb 06, 2023 | 0.7700 | 0.7698 | 0.7500 | 0.7670 | 354,122 | -0.00(-0.13%) |
Feb 03, 2023 | 0.7700 | 0.7848 | 0.7510 | 0.7680 | 583,141 | -0.02(-2.74%) |
Feb 02, 2023 | 0.8053 | 0.8060 | 0.7761 | 0.7896 | 473,698 | +0.00(+0.01%) |