Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.950	7.050	6.800	6.830	43,716	-0.05(-0.73%)
Jan 28, 2011	7.170	7.240	6.880	6.880	72,320	-0.31(-4.31%)
Jan 27, 2011	7.240	7.270	7.152	7.190	49,843	-0.06(-0.83%)
Jan 26, 2011	7.080	7.300	7.030	7.250	101,284	+0.18(+2.55%)
Jan 25, 2011	7.030	7.130	6.900	7.070	31,818	+0.00(+0.00%)
Jan 24, 2011	7.060	7.120	6.980	7.070	51,551	+0.03(+0.43%)
Jan 21, 2011	7.200	7.200	7.000	7.040	81,805	-0.14(-1.95%)
Jan 20, 2011	7.230	7.430	7.160	7.180	60,210	-0.12(-1.64%)
Jan 19, 2011	7.450	7.450	7.280	7.300	72,574	-0.18(-2.41%)
Jan 18, 2011	7.450	7.500	7.280	7.480	46,741	+0.03(+0.40%)
Jan 14, 2011	7.260	7.460	7.180	7.450	183,068	+0.15(+2.05%)
Jan 13, 2011	7.140	7.330	7.110	7.300	81,832	+0.13(+1.81%)
Jan 12, 2011	7.150	7.230	7.100	7.170	109,921	+0.02(+0.28%)
Jan 11, 2011	7.000	7.150	6.900	7.150	268,189	+0.18(+2.58%)
Jan 10, 2011	7.050	7.090	6.950	6.970	132,609	-0.11(-1.55%)
Jan 07, 2011	7.100	7.350	6.960	7.080	237,139	-0.04(-0.56%)
Jan 06, 2011	7.000	7.120	6.940	7.120	96,151	+0.09(+1.28%)
Jan 05, 2011	7.030	7.100	6.960	7.030	281,017	-0.02(-0.28%)
Jan 04, 2011	7.010	7.080	6.750	7.050	127,507	+0.03(+0.43%)
Jan 03, 2011	6.790	7.090	6.740	7.020	236,056	+0.32(+4.78%)
Dec 31, 2010	6.790	6.930	6.670	6.700	47,849	-0.13(-1.90%)
Dec 30, 2010	6.710	6.930	6.710	6.830	56,798	+0.09(+1.34%)
Dec 29, 2010	6.730	6.790	6.730	6.740	5,054	+0.05(+0.75%)
Dec 28, 2010	6.840	6.920	6.600	6.690	39,391	-0.12(-1.76%)
Dec 27, 2010	6.850	6.850	6.700	6.810	22,446	-0.06(-0.87%)
Dec 23, 2010	6.860	6.930	6.800	6.870	19,054	+0.02(+0.29%)
Dec 22, 2010	6.830	6.920	6.792	6.850	24,142	+0.00(+0.00%)
Dec 21, 2010	6.900	6.900	6.660	6.850	42,923	-0.02(-0.29%)
Dec 20, 2010	6.890	6.890	6.630	6.870	55,422	+0.02(+0.29%)
Dec 17, 2010	6.920	6.930	6.650	6.850	111,165	-0.05(-0.72%)
Dec 16, 2010	6.790	6.940	6.750	6.900	55,125	+0.10(+1.47%)
Dec 15, 2010	6.850	6.900	6.770	6.800	28,084	-0.08(-1.16%)
Dec 14, 2010	6.880	6.940	6.850	6.880	46,767	+0.02(+0.29%)
Dec 13, 2010	6.910	6.930	6.780	6.860	42,757	-0.04(-0.58%)
Dec 10, 2010	6.870	6.900	6.630	6.900	38,675	+0.06(+0.88%)
Dec 09, 2010	6.900	6.960	6.790	6.840	59,260	+0.03(+0.44%)
Dec 08, 2010	6.850	6.880	6.650	6.810	31,400	+0.00(+0.00%)
Dec 07, 2010	6.960	6.960	6.750	6.810	46,826	-0.06(-0.87%)
Dec 06, 2010	6.800	6.940	6.580	6.870	37,829	+0.04(+0.59%)
Dec 03, 2010	6.480	6.880	6.480	6.830	28,540	+0.28(+4.27%)
Dec 02, 2010	6.540	6.570	6.470	6.550	28,392	+0.00(+0.00%)
Dec 01, 2010	6.510	6.570	6.440	6.550	44,459	+0.21(+3.31%)
Nov 30, 2010	6.500	6.530	6.290	6.340	55,413	-0.18(-2.76%)
Nov 29, 2010	6.670	6.740	6.370	6.520	44,681	-0.23(-3.41%)
Nov 26, 2010	6.480	6.830	6.480	6.750	34,699	+0.21(+3.21%)
Nov 24, 2010	6.450	6.540	6.540	6.540	28,151	+0.15(+2.35%)
Nov 23, 2010	6.320	6.420	6.300	6.390	40,161	-0.01(-0.16%)
Nov 22, 2010	6.410	6.580	6.320	6.400	47,695	-0.11(-1.69%)
Nov 19, 2010	6.960	6.960	6.500	6.510	54,876	-0.44(-6.33%)
Nov 18, 2010	6.620	7.100	6.520	6.950	195,381	+0.41(+6.27%)
Nov 17, 2010	6.540	6.680	6.450	6.540	21,661	+0.01(+0.15%)
Nov 16, 2010	6.420	6.560	6.400	6.530	87,323	+0.02(+0.31%)
Nov 15, 2010	6.600	6.650	6.390	6.510	51,663	-0.01(-0.15%)
Nov 12, 2010	6.530	6.640	6.510	6.520	36,658	-0.12(-1.81%)
Nov 11, 2010	6.190	6.710	6.010	6.640	283,422	+0.38(+6.07%)
Nov 10, 2010	6.330	6.330	6.145	6.260	70,087	-0.07(-1.11%)
Nov 09, 2010	6.380	6.390	6.280	6.330	29,079	-0.06(-0.94%)
Nov 08, 2010	6.500	6.560	6.330	6.390	43,835	-0.16(-2.44%)
Nov 05, 2010	6.190	6.550	6.120	6.550	52,912	+0.33(+5.31%)
Nov 04, 2010	6.340	6.340	6.140	6.220	96,624	+0.06(+0.97%)
Nov 03, 2010	6.200	6.200	6.074	6.160	63,271	-0.04(-0.65%)
Nov 02, 2010	6.000	6.270	5.920	6.200	56,736	+0.28(+4.73%)
Nov 01, 2010	5.950	6.030	5.690	5.920	53,446	-0.04(-0.67%)
Oct 29, 2010	5.950	5.990	5.900	5.960	33,509	-0.01(-0.17%)
Oct 28, 2010	6.160	6.250	5.970	5.970	40,496	-0.10(-1.65%)
Oct 27, 2010	6.130	6.270	5.990	6.070	102,718	-0.03(-0.49%)
Oct 25, 2010	6.170	6.200	5.970	6.100	92,741	-0.08(-1.29%)
Oct 22, 2010	5.850	6.180	5.850	6.180	271,355	+0.38(+6.55%)
Oct 21, 2010	5.980	5.980	5.640	5.800	40,445	-0.12(-2.03%)
Oct 20, 2010	5.820	6.017	5.820	5.920	40,905	+0.15(+2.60%)
Oct 19, 2010	5.910	6.030	5.700	5.770	38,856	-0.24(-3.99%)
Oct 18, 2010	5.970	6.020	5.880	6.010	31,961	+0.07(+1.18%)
Oct 15, 2010	6.010	6.060	5.840	5.940	65,655	+0.02(+0.34%)
Oct 14, 2010	6.000	6.000	5.820	5.920	30,848	-0.08(-1.33%)
Oct 13, 2010	5.950	6.000	5.790	6.000	89,549	+0.07(+1.18%)
Oct 12, 2010	5.870	5.940	5.780	5.930	16,378	+0.01(+0.17%)
Oct 11, 2010	5.880	6.000	5.800	5.920	22,102	+0.05(+0.85%)
Oct 08, 2010	5.870	5.910	5.550	5.870	34,826	+0.33(+5.96%)
Oct 07, 2010	5.600	5.620	5.450	5.540	638	-0.03(-0.54%)
Oct 06, 2010	5.500	5.580	5.410	5.570	56,586	+0.03(+0.54%)
Oct 05, 2010	5.410	5.540	5.270	5.540	401	+0.19(+3.55%)
Oct 04, 2010	5.520	5.520	5.290	5.350	30,126	-0.18(-3.25%)
Oct 01, 2010	5.530	5.540	5.150	5.530	23,827	+0.20(+3.75%)
Sep 30, 2010	5.430	5.430	5.170	5.330	895	-0.03(-0.56%)
Sep 29, 2010	5.420	5.520	5.340	5.360	200	-0.10(-1.83%)
Sep 28, 2010	5.340	5.460	5.240	5.460	552	+0.16(+3.02%)
Sep 27, 2010	5.330	5.400	5.250	5.300	20,523	-0.05(-0.93%)
Sep 24, 2010	5.190	5.350	5.071	5.350	56,223	+0.27(+5.31%)
Sep 23, 2010	5.130	5.240	5.070	5.080	1,045	-0.05(-0.97%)
Sep 22, 2010	5.280	5.320	5.100	5.130	26,865	-0.19(-3.57%)
Sep 21, 2010	5.460	5.460	5.300	5.320	19,704	-0.13(-2.39%)
Sep 20, 2010	5.010	5.490	5.010	5.450	85,385	+0.45(+9.00%)
Sep 17, 2010	5.000	5.310	5.000	5.000	118,038	-0.43(-7.92%)
Sep 15, 2010	5.410	5.470	5.370	5.430	59,709	-0.01(-0.18%)
Sep 14, 2010	5.500	5.590	5.400	5.440	100	-0.07(-1.27%)
Sep 13, 2010	5.300	5.610	5.250	5.510	94,751	+0.26(+4.95%)
Sep 10, 2010	5.150	5.300	5.090	5.250	45,798	+0.11(+2.14%)
Sep 09, 2010	5.240	5.290	5.080	5.140	9,896	-0.08(-1.53%)
Sep 08, 2010	5.100	5.220	5.030	5.220	292	+0.16(+3.16%)
Sep 07, 2010	5.310	5.320	5.040	5.060	1,030	-0.25(-4.71%)
Sep 03, 2010	5.320	5.340	5.170	5.310	39,308	+0.07(+1.34%)
Sep 02, 2010	5.210	5.270	5.100	5.240	978	+0.03(+0.58%)
Sep 01, 2010	5.080	5.220	5.070	5.210	50,011	+0.25(+5.04%)
Aug 31, 2010	5.040	5.150	4.920	4.960	103	-0.07(-1.39%)
Aug 30, 2010	5.200	5.270	4.960	5.030	64,024	-0.22(-4.19%)
Aug 27, 2010	5.250	5.270	5.060	5.250	34,834	+0.18(+3.55%)
Aug 26, 2010	5.140	5.250	5.040	5.070	1,270	-0.06(-1.17%)
Aug 25, 2010	4.940	5.170	4.940	5.130	591	+0.15(+3.01%)
Aug 24, 2010	4.890	5.100	4.870	4.980	3,057	-0.03(-0.60%)
Aug 23, 2010	5.370	5.470	4.990	5.010	57,018	-0.33(-6.18%)
Aug 20, 2010	5.050	5.350	5.050	5.340	73,029	+0.24(+4.71%)
Aug 19, 2010	5.300	5.340	5.080	5.100	1,005	-0.24(-4.49%)
Aug 18, 2010	5.310	5.440	5.250	5.340	9,405	+0.00(+0.00%)
Aug 17, 2010	5.240	5.440	5.150	5.340	1,527	+0.19(+3.69%)
Aug 16, 2010	5.170	5.370	5.100	5.150	50,122	-0.04(-0.77%)
Aug 13, 2010	5.190	5.420	5.090	5.190	58,706	-0.09(-1.70%)
Aug 12, 2010	5.070	5.360	5.070	5.280	59,895	+0.06(+1.15%)
Aug 11, 2010	5.060	5.440	5.060	5.220	2,584	+0.00(+0.00%)
Aug 10, 2010	5.280	5.350	5.070	5.220	1,229	-0.14(-2.61%)
Aug 09, 2010	5.220	5.400	5.170	5.360	42,762	+0.21(+4.08%)
Aug 06, 2010	5.150	5.480	5.120	5.150	54,114	-0.12(-2.28%)
Aug 05, 2010	5.200	5.300	5.060	5.270	49,674	+0.03(+0.57%)
Aug 04, 2010	5.380	5.390	5.000	5.240	229	-0.11(-2.06%)
Aug 03, 2010	5.300	5.500	5.210	5.350	162	+0.01(+0.19%)
Aug 02, 2010	5.500	5.510	5.290	5.340	43,909	-0.06(-1.11%)
Jul 30, 2010	5.400	5.490	5.160	5.400	48,991	+0.12(+2.27%)
Jul 29, 2010	5.210	5.340	5.040	5.280	1,175	+0.15(+2.92%)
Jul 28, 2010	5.130	5.260	5.080	5.130	958	-0.03(-0.58%)
Jul 27, 2010	5.090	5.180	5.000	5.160	71,155	+0.03(+0.58%)
Jul 26, 2010	5.380	5.400	4.950	5.130	108,790	-0.24(-4.47%)
Jul 23, 2010	5.040	5.390	4.990	5.370	59,772	+0.28(+5.50%)
Jul 22, 2010	4.990	5.110	4.780	5.090	53,294	+0.22(+4.52%)
Jul 21, 2010	5.140	5.140	4.800	4.870	44,816	-0.23(-4.51%)
Jul 20, 2010	5.050	5.180	4.940	5.100	1,098	-0.05(-0.97%)
Jul 19, 2010	5.160	5.200	4.920	5.150	55,943	+0.02(+0.39%)
Jul 16, 2010	5.130	5.440	5.080	5.130	110,856	-0.33(-6.04%)
Jul 15, 2010	5.450	5.520	5.252	5.460	83,145	+0.04(+0.74%)
Jul 14, 2010	5.380	5.550	5.260	5.420	600	+0.01(+0.18%)
Jul 13, 2010	5.410	5.450	5.200	5.410	3,072	+0.05(+0.93%)
Jul 12, 2010	5.310	5.380	5.190	5.360	56,925	+0.04(+0.75%)
Jul 09, 2010	5.320	5.330	5.100	5.320	67,648	+0.15(+2.90%)
Jul 08, 2010	5.170	5.240	4.960	5.170	712	+0.09(+1.77%)
Jul 07, 2010	4.920	5.100	4.790	5.080	97,421	+0.20(+4.10%)
Jul 06, 2010	4.880	5.280	4.870	4.880	1,773	-0.05(-1.01%)
Jul 02, 2010	4.930	4.940	4.730	4.930	79,517	+0.09(+1.86%)
Jul 01, 2010	4.920	4.960	4.780	4.840	47,129	-0.13(-2.62%)
Jun 30, 2010	4.970	5.070	4.760	4.970	2,238	+0.17(+3.54%)
Jun 29, 2010	5.060	5.160	4.730	4.800	1,036	-0.03(-0.62%)
Jun 25, 2010	4.830	4.980	4.770	4.830	345,912	-0.13(-2.62%)
Jun 24, 2010	4.960	5.090	4.900	4.960	246	+0.03(+0.61%)
Jun 23, 2010	4.940	5.040	4.900	4.930	37,136	-0.03(-0.60%)
Jun 22, 2010	4.960	5.130	4.870	4.960	827	+0.13(+2.69%)
Jun 21, 2010	5.140	5.150	4.810	4.830	55,901	-0.22(-4.36%)
Jun 18, 2010	5.050	5.120	4.720	5.050	103,312	+0.24(+4.99%)
Jun 17, 2010	4.810	4.990	4.780	4.810	21,183	-0.12(-2.43%)
Jun 16, 2010	5.020	5.210	4.890	4.930	77,296	-0.16(-3.14%)
Jun 15, 2010	5.090	5.140	4.930	5.090	1,405	+0.09(+1.80%)
Jun 14, 2010	4.930	5.090	4.880	5.000	62,430	+0.15(+3.09%)
Jun 11, 2010	4.530	4.860	4.530	4.850	64,771	+0.20(+4.30%)
Jun 10, 2010	4.650	4.740	4.440	4.650	1,367	+0.03(+0.65%)
Jun 09, 2010	4.490	4.850	4.410	4.620	94,870	+0.20(+4.52%)
Jun 08, 2010	4.510	4.510	4.360	4.420	1,109	-0.04(-0.90%)
Jun 07, 2010	4.680	4.690	4.430	4.460	79,769	-0.20(-4.29%)
Jun 04, 2010	4.660	5.010	4.570	4.660	101,189	-0.51(-9.86%)
Jun 03, 2010	5.170	5.300	4.910	5.170	75,114	-0.02(-0.39%)
Jun 02, 2010	5.190	5.190	4.670	5.190	88,577	+0.36(+7.45%)
Jun 01, 2010	4.830	5.000	4.820	4.830	814	-0.13(-2.62%)
May 28, 2010	4.960	5.130	4.840	4.960	78,243	-0.21(-4.06%)
May 27, 2010	4.670	5.260	4.650	5.170	78,329	+0.64(+14.13%)
May 26, 2010	4.530	4.760	4.530	4.530	817	-0.06(-1.31%)
May 25, 2010	4.580	4.670	4.530	4.590	414	-0.14(-2.96%)
May 24, 2010	4.560	4.790	4.520	4.730	66,693	+0.18(+3.96%)
May 21, 2010	4.480	4.590	4.335	4.550	106,367	-0.04(-0.87%)
May 20, 2010	4.620	4.780	4.580	4.590	104,616	-0.36(-7.27%)
May 19, 2010	5.140	5.220	4.890	4.950	73,438	-0.27(-5.17%)
May 18, 2010	5.500	5.610	5.170	5.220	283	-0.15(-2.79%)
May 17, 2010	5.110	5.430	4.990	5.370	71,384	+0.33(+6.55%)
May 14, 2010	5.040	5.180	4.880	5.040	89,091	-0.21(-4.00%)
May 13, 2010	5.800	5.800	5.210	5.250	93,543	-0.56(-9.64%)
May 12, 2010	5.410	5.850	5.410	5.810	117,620	+0.41(+7.59%)
May 11, 2010	5.160	5.610	5.130	5.400	113,469	+0.17(+3.25%)
May 10, 2010	4.950	5.260	4.950	5.230	89,052	+0.33(+6.73%)
May 07, 2010	4.930	4.990	4.700	4.900	96,756	-0.03(-0.61%)
May 06, 2010	5.000	5.150	4.730	4.930	156,335	-0.13(-2.57%)
May 05, 2010	5.320	5.380	5.030	5.060	38,530	-0.30(-5.60%)
May 04, 2010	5.650	5.650	5.320	5.360	72,908	-0.34(-5.96%)
May 03, 2010	5.210	5.700	5.090	5.700	120,550	+0.44(+8.37%)
Apr 30, 2010	5.720	5.720	5.250	5.260	73,250	-0.41(-7.23%)
Apr 29, 2010	5.570	5.700	5.400	5.670	36,073	+0.18(+3.28%)
Apr 28, 2010	5.440	5.555	5.360	5.490	82,246	+0.11(+2.04%)
Apr 27, 2010	5.510	5.560	5.380	5.380	76,376	-0.15(-2.71%)
Apr 26, 2010	5.580	5.670	5.480	5.530	78,130	-0.04(-0.72%)
Apr 23, 2010	5.590	5.720	5.510	5.570	56,378	-0.01(-0.18%)
Apr 22, 2010	5.520	5.620	5.450	5.580	424,015	+0.00(+0.00%)
Apr 21, 2010	5.140	5.620	5.090	5.580	218	+0.43(+8.35%)
Apr 20, 2010	5.110	5.230	5.000	5.150	369	+0.07(+1.38%)
Apr 19, 2010	5.240	5.240	5.000	5.080	38,168	-0.07(-1.36%)
Apr 16, 2010	5.290	5.300	5.110	5.150	57,092	-0.15(-2.83%)
Apr 15, 2010	5.270	5.300	5.160	5.300	48,030	+0.01(+0.19%)
Apr 14, 2010	5.200	5.340	5.130	5.290	149,550	+0.18(+3.52%)
Apr 13, 2010	5.150	5.210	5.090	5.110	32,229	-0.04(-0.78%)
Apr 12, 2010	5.200	5.270	5.090	5.150	65,229	+0.00(+0.00%)
Apr 09, 2010	5.160	5.180	5.090	5.150	45,566	-0.01(-0.19%)
Apr 08, 2010	5.160	5.190	5.090	5.160	25,530	-0.01(-0.19%)
Apr 07, 2010	5.220	5.260	5.140	5.170	52,706	-0.07(-1.34%)
Apr 06, 2010	5.210	5.250	5.100	5.240	73,599	+0.00(+0.00%)
Apr 05, 2010	5.250	5.300	5.170	5.240	136,547	+0.07(+1.35%)
Apr 01, 2010	5.300	5.170	5.170	5.170	54,600	-0.09(-1.71%)
Mar 31, 2010	5.270	5.310	5.240	5.260	70,970	-0.05(-0.94%)
Mar 30, 2010	5.290	5.330	5.240	5.310	50,198	+0.05(+0.95%)
Mar 29, 2010	5.350	5.390	5.210	5.260	149,538	-0.08(-1.50%)
Mar 26, 2010	5.330	5.350	5.310	5.340	120,344	+0.07(+1.33%)
Mar 25, 2010	5.350	5.400	5.270	5.270	72,055	-0.02(-0.38%)
Mar 24, 2010	5.170	5.390	5.170	5.290	82,325	+0.10(+1.93%)
Mar 23, 2010	5.180	5.260	5.120	5.190	203,901	-0.01(-0.19%)
Mar 22, 2010	5.060	5.240	5.040	5.200	78,017	+0.07(+1.36%)
Mar 19, 2010	5.250	5.250	5.020	5.130	132,936	-0.09(-1.72%)
Mar 18, 2010	5.070	5.290	5.000	5.220	162,616	+0.13(+2.55%)
Mar 17, 2010	5.090	5.100	5.070	5.090	31,153	+0.00(+0.00%)
Mar 16, 2010	5.130	5.130	5.040	5.090	27,407	-0.03(-0.59%)
Mar 15, 2010	5.090	5.130	5.070	5.120	39,081	+0.06(+1.19%)
Mar 12, 2010	5.000	5.140	4.980	5.060	68,855	+0.10(+2.02%)
Mar 11, 2010	4.960	5.130	4.905	4.960	25,977	-0.06(-1.20%)
Mar 10, 2010	5.000	5.140	4.950	5.020	33,812	+0.01(+0.20%)
Mar 09, 2010	5.080	5.100	4.990	5.010	26,414	-0.08(-1.57%)
Mar 08, 2010	5.100	5.170	5.080	5.090	53,081	-0.01(-0.20%)
Mar 05, 2010	5.070	5.120	5.010	5.100	76,991	+0.07(+1.39%)
Mar 04, 2010	5.000	5.050	4.990	5.030	38,556	+0.03(+0.60%)
Mar 03, 2010	5.000	5.030	4.950	5.000	43,578	+0.01(+0.20%)
Mar 02, 2010	4.800	4.990	4.770	4.990	66,440	+0.19(+3.96%)
Mar 01, 2010	4.670	4.810	4.590	4.800	72,991	+0.18(+3.90%)
Feb 26, 2010	4.660	4.710	4.600	4.620	35,182	-0.02(-0.43%)
Feb 25, 2010	4.670	4.720	4.550	4.640	112,586	-0.10(-2.11%)
Feb 24, 2010	4.600	4.930	4.600	4.740	116,019	+0.15(+3.27%)
Feb 23, 2010	4.990	4.990	4.540	4.590	129,717	-0.41(-8.20%)
Feb 22, 2010	4.970	5.010	4.890	5.000	16,505	+0.07(+1.42%)
Feb 19, 2010	4.840	4.930	4.730	4.930	39,360	+0.09(+1.86%)
Feb 18, 2010	4.800	4.855	4.780	4.840	16,755	+0.02(+0.41%)
Feb 17, 2010	4.590	4.820	4.580	4.820	35,016	+0.26(+5.70%)
Feb 16, 2010	4.420	4.560	4.330	4.560	81,855	+0.21(+4.83%)
Feb 12, 2010	4.460	4.350	4.350	4.350	85,300	-0.19(-4.19%)
Feb 11, 2010	4.350	4.570	4.210	4.540	35,277	+0.16(+3.65%)
Feb 10, 2010	4.370	4.380	4.260	4.380	39,846	-0.03(-0.68%)
Feb 09, 2010	4.480	4.530	4.330	4.410	49,309	+0.02(+0.46%)
Feb 08, 2010	4.640	4.640	4.390	4.390	42,854	-0.24(-5.18%)
Feb 05, 2010	4.630	4.640	4.510	4.630	17,326	+0.03(+0.65%)
Feb 04, 2010	4.700	4.700	4.520	4.600	77,295	-0.15(-3.16%)
Feb 03, 2010	4.940	4.940	4.670	4.750	34,127	-0.20(-4.04%)
Feb 02, 2010	5.000	5.070	4.910	4.950	79,452	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.