Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.27	48.65	47.27	48.29	735,831	+0.60(+1.26%)
Jan 30, 2006	48.05	48.64	47.59	47.69	742,349	-0.28(-0.58%)
Jan 27, 2006	47.79	48.14	47.51	47.97	667,569	+0.35(+0.73%)
Jan 26, 2006	46.97	47.83	46.97	47.62	798,997	+0.76(+1.62%)
Jan 25, 2006	47.03	47.57	46.59	46.87	823,529	-0.08(-0.18%)
Jan 24, 2006	47.69	47.97	46.92	46.95	918,218	-0.52(-1.10%)
Jan 23, 2006	47.63	47.97	47.24	47.47	663,184	-0.24(-0.51%)
Jan 20, 2006	49.28	49.28	47.48	47.72	1,395,578	-0.85(-1.75%)
Jan 19, 2006	48.31	49.36	48.26	48.57	1,140,781	-1.19(-2.39%)
Jan 18, 2006	49.36	50.01	49.24	49.76	971,430	-0.24(-0.49%)
Jan 17, 2006	50.21	50.21	49.80	50.00	937,891	-0.34(-0.67%)
Jan 13, 2006	49.95	50.63	49.94	50.34	1,057,113	+0.46(+0.91%)
Jan 12, 2006	49.62	50.30	49.07	49.89	1,166,024	-0.41(-0.82%)
Jan 11, 2006	50.74	50.78	49.95	50.30	877,451	-0.52(-1.03%)
Jan 10, 2006	49.15	50.99	49.03	50.82	1,256,803	+1.67(+3.40%)
Jan 09, 2006	49.15	49.47	49.00	49.15	523,460	+0.21(+0.43%)
Jan 06, 2006	48.69	49.43	48.69	48.94	1,353,863	+0.51(+1.05%)
Jan 05, 2006	48.59	48.77	48.05	48.43	1,125,256	-0.17(-0.35%)
Jan 04, 2006	48.90	49.19	48.51	48.60	1,134,381	-0.23(-0.47%)
Jan 03, 2006	47.92	48.91	47.56	48.83	1,285,364	-0.61(-1.23%)
Dec 30, 2005	50.38	50.38	49.36	49.44	655,599	-0.95(-1.89%)
Dec 29, 2005	49.91	50.95	49.88	50.39	1,030,092	+0.44(+0.88%)
Dec 28, 2005	49.45	50.46	49.32	49.95	759,059	+0.97(+1.98%)
Dec 27, 2005	49.35	49.88	48.98	48.98	307,534	-0.35(-0.72%)
Dec 23, 2005	49.30	49.64	49.20	49.34	227,658	+0.03(+0.07%)
Dec 22, 2005	48.60	49.30	48.59	49.30	409,927	+0.70(+1.44%)
Dec 21, 2005	48.70	49.20	48.16	48.60	558,302	+0.11(+0.23%)
Dec 20, 2005	47.51	48.66	47.51	48.49	401,987	+1.08(+2.28%)
Dec 19, 2005	48.09	48.11	47.30	47.41	452,709	-0.68(-1.40%)
Dec 16, 2005	48.43	48.84	48.06	48.09	753,015	-0.15(-0.31%)
Dec 15, 2005	49.03	49.03	47.76	48.24	374,848	-0.45(-0.92%)
Dec 14, 2005	48.51	49.19	48.32	48.69	936,943	+0.18(+0.37%)
Dec 13, 2005	47.96	48.93	47.90	48.51	875,199	+0.55(+1.14%)
Dec 12, 2005	47.76	48.05	47.61	47.96	508,883	+0.54(+1.14%)
Dec 09, 2005	47.66	47.78	46.78	47.42	536,733	-0.30(-0.62%)
Dec 08, 2005	47.89	48.08	47.57	47.72	665,554	-0.17(-0.35%)
Dec 07, 2005	47.39	48.01	47.38	47.89	912,174	+0.50(+1.05%)
Dec 06, 2005	47.84	47.99	47.25	47.39	365,249	-0.35(-0.72%)
Dec 05, 2005	48.05	48.05	47.19	47.73	801,012	-0.03(-0.05%)
Dec 02, 2005	47.64	47.87	47.18	47.76	533,652	+0.07(+0.14%)
Dec 01, 2005	47.78	47.94	47.50	47.69	992,761	-0.03(-0.07%)
Nov 30, 2005	47.40	47.81	47.12	47.73	747,563	+0.35(+0.75%)
Nov 29, 2005	47.25	48.01	47.25	47.37	606,180	+0.39(+0.83%)
Nov 28, 2005	47.50	47.50	46.54	46.98	547,755	-0.51(-1.07%)
Nov 25, 2005	47.81	47.81	47.11	47.49	92,201	-0.28(-0.58%)
Nov 23, 2005	47.48	47.98	47.21	47.77	476,293	+0.30(+0.62%)
Nov 22, 2005	47.44	47.59	46.53	47.47	439,318	+0.03(+0.07%)
Nov 21, 2005	47.76	47.95	46.99	47.44	396,535	-0.12(-0.25%)
Nov 18, 2005	48.10	48.14	47.27	47.56	463,494	+0.19(+0.41%)
Nov 17, 2005	46.96	47.40	46.52	47.36	579,516	+0.76(+1.63%)
Nov 16, 2005	46.24	46.76	46.22	46.60	508,291	+0.46(+1.01%)
Nov 15, 2005	46.76	47.04	46.11	46.14	667,332	-0.84(-1.78%)
Nov 14, 2005	46.25	47.14	45.97	46.97	714,499	+0.95(+2.05%)
Nov 11, 2005	45.74	46.16	45.25	46.03	357,427	+0.17(+0.37%)
Nov 10, 2005	45.31	45.94	44.54	45.86	793,427	+0.51(+1.12%)
Nov 09, 2005	44.49	45.48	44.49	45.35	552,258	+0.78(+1.76%)
Nov 08, 2005	45.20	45.21	44.16	44.57	651,688	-0.80(-1.77%)
Nov 07, 2005	45.19	45.42	44.80	45.37	507,106	-0.08(-0.17%)
Nov 04, 2005	45.23	45.52	44.70	45.45	581,886	+0.22(+0.49%)
Nov 03, 2005	46.41	46.41	45.12	45.23	995,132	-1.22(-2.62%)
Nov 02, 2005	44.69	46.58	44.52	46.44	1,653,102	+1.67(+3.73%)
Nov 01, 2005	43.85	45.16	43.83	44.77	936,588	+0.81(+1.84%)
Oct 31, 2005	43.41	44.30	43.41	43.96	872,355	+0.61(+1.40%)
Oct 28, 2005	43.16	43.35	42.79	43.35	814,996	+0.74(+1.74%)
Oct 27, 2005	42.78	42.88	42.37	42.61	488,381	-0.08(-0.20%)
Oct 26, 2005	42.99	43.67	42.70	42.70	696,248	-0.41(-0.94%)
Oct 25, 2005	44.11	44.11	42.82	43.10	1,086,029	-1.00(-2.28%)
Oct 24, 2005	43.03	44.70	42.99	44.11	1,558,412	+1.75(+4.12%)
Oct 21, 2005	42.57	42.88	42.12	42.36	829,928	+0.01(+0.02%)
Oct 20, 2005	44.70	44.70	41.98	42.35	1,348,411	+0.24(+0.58%)
Oct 19, 2005	41.39	42.57	40.99	42.11	1,187,356	+0.97(+2.36%)
Oct 18, 2005	41.43	41.57	41.05	41.14	831,943	-0.57(-1.38%)
Oct 17, 2005	41.13	41.77	41.09	41.71	1,011,368	+0.78(+1.92%)
Oct 14, 2005	40.67	41.05	40.67	40.92	1,154,410	+0.28(+0.69%)
Oct 13, 2005	40.60	40.91	40.13	40.65	1,106,769	+0.38(+0.94%)
Oct 12, 2005	42.14	42.15	40.00	40.27	2,051,060	-1.87(-4.45%)
Oct 11, 2005	41.90	42.38	41.90	42.14	1,567,300	+0.24(+0.56%)
Oct 10, 2005	42.58	42.90	41.82	41.90	566,005	-0.62(-1.45%)
Oct 07, 2005	42.19	42.65	41.90	42.52	591,959	+0.64(+1.53%)
Oct 06, 2005	42.11	42.46	41.71	41.88	1,036,136	-0.14(-0.34%)
Oct 05, 2005	43.46	43.52	42.02	42.02	929,714	-1.79(-4.08%)
Oct 04, 2005	44.42	44.63	43.81	43.81	339,887	-0.52(-1.18%)
Oct 03, 2005	44.64	44.65	44.00	44.33	571,694	-0.47(-1.05%)
Sep 30, 2005	43.58	44.82	43.30	44.81	746,734	+1.39(+3.21%)
Sep 29, 2005	43.22	43.50	42.61	43.41	994,302	+0.11(+0.25%)
Sep 28, 2005	43.88	44.00	43.30	43.30	462,783	-0.45(-1.02%)
Sep 27, 2005	44.13	44.32	43.66	43.75	1,214,732	-0.21(-0.48%)
Sep 26, 2005	43.33	44.05	43.29	43.96	1,230,612	+0.97(+2.26%)
Sep 23, 2005	42.99	43.47	42.49	42.99	1,046,921	+0.04(+0.10%)
Sep 22, 2005	42.87	43.14	42.42	42.95	429,718	-0.32(-0.74%)
Sep 21, 2005	43.68	43.68	42.97	43.27	651,214	-0.68(-1.54%)
Sep 20, 2005	43.75	44.42	43.75	43.95	1,220,776	+0.22(+0.50%)
Sep 19, 2005	44.37	44.37	43.68	43.73	413,601	-0.78(-1.76%)
Sep 16, 2005	43.97	44.73	43.84	44.51	768,777	+0.54(+1.23%)
Sep 15, 2005	43.47	44.01	43.46	43.97	441,095	+0.48(+1.11%)
Sep 14, 2005	43.88	43.89	43.29	43.49	743,178	-0.40(-0.90%)
Sep 13, 2005	43.79	44.14	43.79	43.89	1,117,197	-0.04(-0.10%)
Sep 12, 2005	43.49	44.05	43.26	43.93	610,565	+0.33(+0.75%)
Sep 09, 2005	43.17	43.65	43.13	43.60	568,968	+0.43(+1.00%)
Sep 08, 2005	42.91	43.41	42.91	43.17	708,455	+0.05(+0.12%)
Sep 07, 2005	42.72	43.14	42.35	43.12	561,146	+0.57(+1.33%)
Sep 06, 2005	43.03	43.03	42.49	42.55	496,321	-0.09(-0.22%)
Sep 02, 2005	42.65	42.87	42.41	42.65	614,121	-0.13(-0.30%)
Sep 01, 2005	43.19	43.19	42.65	42.77	699,567	-0.41(-0.96%)
Aug 31, 2005	43.70	43.73	42.91	43.19	962,186	-0.51(-1.18%)
Aug 30, 2005	44.22	44.22	43.53	43.70	662,947	-0.51(-1.16%)
Aug 29, 2005	44.04	44.47	43.43	44.22	594,092	+0.19(+0.42%)
Aug 26, 2005	44.03	44.26	43.41	44.03	572,642	-0.27(-0.61%)
Aug 25, 2005	44.21	44.47	44.11	44.30	398,906	-0.01(-0.02%)
Aug 24, 2005	44.52	44.78	44.10	44.31	498,573	-0.21(-0.47%)
Aug 23, 2005	44.79	44.83	44.33	44.52	561,858	-0.12(-0.26%)
Aug 22, 2005	44.60	44.81	44.08	44.64	386,818	+0.13(+0.28%)
Aug 19, 2005	44.65	44.73	44.34	44.51	466,812	+0.18(+0.40%)
Aug 18, 2005	44.34	44.47	43.94	44.33	597,766	-0.22(-0.49%)
Aug 17, 2005	44.56	44.72	44.09	44.55	664,488	-0.05(-0.11%)
Aug 16, 2005	44.76	45.02	44.43	44.60	327,088	-0.39(-0.86%)
Aug 15, 2005	45.19	45.39	44.70	44.99	915,611	-0.19(-0.43%)
Aug 12, 2005	44.70	45.35	44.55	45.19	654,770	+0.31(+0.70%)
Aug 11, 2005	44.17	46.05	44.17	44.87	1,684,981	+0.70(+1.59%)
Aug 10, 2005	43.25	44.21	43.25	44.17	1,204,895	+0.89(+2.07%)
Aug 09, 2005	42.90	43.30	42.70	43.28	550,718	+0.59(+1.38%)
Aug 08, 2005	43.18	43.24	42.52	42.69	545,622	-0.28(-0.65%)
Aug 05, 2005	42.89	43.02	42.21	42.97	549,058	+0.10(+0.24%)
Aug 04, 2005	43.03	43.35	42.86	42.87	526,897	-0.21(-0.49%)
Aug 03, 2005	43.03	43.14	42.69	43.08	712,958	-0.07(-0.16%)
Aug 02, 2005	43.41	43.49	42.86	43.14	396,891	-0.26(-0.60%)
Aug 01, 2005	42.72	43.71	42.72	43.41	495,136	-0.12(-0.27%)
Jul 29, 2005	43.15	43.54	42.95	43.52	573,590	+0.41(+0.96%)
Jul 28, 2005	43.10	43.16	42.85	43.11	563,161	+0.00(+0.00%)
Jul 27, 2005	43.03	43.23	42.44	43.11	1,059,009	+0.25(+0.59%)
Jul 26, 2005	42.53	42.88	42.31	42.86	797,101	+0.28(+0.65%)
Jul 25, 2005	43.19	43.26	42.44	42.58	453,065	-0.62(-1.45%)
Jul 22, 2005	43.26	43.39	42.95	43.20	489,566	-0.06(-0.14%)
Jul 21, 2005	43.62	44.28	42.77	43.26	1,125,375	+1.09(+2.58%)
Jul 20, 2005	41.41	42.24	41.15	42.17	791,886	+0.78(+1.88%)
Jul 19, 2005	41.62	41.63	41.25	41.40	736,897	-0.09(-0.22%)
Jul 18, 2005	41.84	41.95	41.39	41.49	490,514	-0.56(-1.32%)
Jul 15, 2005	41.77	42.05	41.25	42.05	870,933	+0.35(+0.83%)
Jul 14, 2005	40.63	41.79	40.59	41.70	1,259,054	+1.67(+4.17%)
Jul 13, 2005	40.22	40.49	39.97	40.03	621,113	-0.18(-0.44%)
Jul 12, 2005	40.44	40.49	40.17	40.21	297,342	-0.40(-0.98%)
Jul 11, 2005	40.45	40.71	40.39	40.60	398,550	+0.22(+0.54%)
Jul 08, 2005	39.66	40.47	39.49	40.38	467,642	+0.82(+2.07%)
Jul 07, 2005	39.74	39.75	39.43	39.57	496,558	-0.23(-0.57%)
Jul 06, 2005	40.08	40.11	39.71	39.79	295,920	-0.30(-0.76%)
Jul 05, 2005	40.17	40.31	39.94	40.10	406,016	-0.07(-0.17%)
Jul 01, 2005	40.00	40.38	40.00	40.17	468,590	+0.32(+0.80%)
Jun 30, 2005	40.06	40.46	39.81	39.84	738,794	-0.01(-0.02%)
Jun 29, 2005	39.80	39.98	39.56	39.85	479,374	+0.15(+0.38%)
Jun 28, 2005	39.14	39.74	39.14	39.70	935,521	+0.76(+1.95%)
Jun 27, 2005	38.78	39.02	38.72	38.94	643,274	+0.19(+0.48%)
Jun 24, 2005	39.12	39.31	38.69	38.76	679,183	-0.42(-1.08%)
Jun 23, 2005	39.81	39.88	39.18	39.18	448,562	-0.58(-1.46%)
Jun 22, 2005	39.83	39.91	39.72	39.76	552,851	-0.02(-0.04%)
Jun 21, 2005	39.79	40.04	39.65	39.78	630,475	+0.06(+0.15%)
Jun 20, 2005	39.62	39.82	39.53	39.72	381,366	+0.02(+0.04%)
Jun 17, 2005	39.85	39.95	39.57	39.70	1,015,041	-0.15(-0.38%)
Jun 16, 2005	39.91	39.95	39.73	39.85	344,509	-0.03(-0.06%)
Jun 15, 2005	40.11	40.18	39.84	39.88	436,948	-0.04(-0.11%)
Jun 14, 2005	39.67	39.97	39.66	39.92	531,400	+0.35(+0.90%)
Jun 13, 2005	39.41	39.70	39.36	39.57	544,081	+0.10(+0.26%)
Jun 10, 2005	39.85	39.85	39.36	39.46	466,575	-0.13(-0.34%)
Jun 09, 2005	38.93	39.66	38.74	39.60	626,209	+0.62(+1.60%)
Jun 08, 2005	39.36	39.45	38.95	38.98	273,403	-0.22(-0.56%)
Jun 07, 2005	39.22	39.39	39.05	39.19	369,871	-0.03(-0.06%)
Jun 06, 2005	38.87	39.25	38.74	39.22	361,456	+0.40(+1.02%)
Jun 03, 2005	39.02	39.03	38.69	38.82	681,198	-0.19(-0.50%)
Jun 02, 2005	38.86	39.02	38.56	39.02	518,838	+0.18(+0.46%)
Jun 01, 2005	38.63	39.08	38.44	38.84	555,102	+0.13(+0.33%)
May 31, 2005	38.83	38.94	38.58	38.71	506,039	-0.20(-0.52%)
May 27, 2005	38.98	39.07	38.73	38.92	274,588	-0.07(-0.17%)
May 26, 2005	38.83	39.22	38.80	38.98	355,175	+0.16(+0.41%)
May 25, 2005	38.77	38.91	38.58	38.82	702,411	-0.16(-0.41%)
May 24, 2005	39.49	39.49	38.80	38.98	990,036	-0.51(-1.30%)
May 23, 2005	38.94	39.70	38.94	39.50	501,891	+0.54(+1.39%)
May 20, 2005	39.17	39.25	38.82	38.96	884,443	-0.21(-0.54%)
May 19, 2005	39.13	39.23	38.87	39.17	848,179	+0.04(+0.11%)
May 18, 2005	39.03	39.36	38.95	39.13	572,049	+0.37(+0.96%)
May 17, 2005	38.55	38.98	38.55	38.76	691,626	+0.12(+0.31%)
May 16, 2005	38.39	38.77	38.35	38.64	526,423	+0.24(+0.64%)
May 13, 2005	38.82	38.88	38.10	38.39	632,727	-0.56(-1.43%)
May 12, 2005	39.42	39.53	38.93	38.95	669,584	-0.46(-1.18%)
May 11, 2005	39.22	39.68	38.82	39.41	564,228	+0.13(+0.34%)
May 10, 2005	39.26	39.52	39.06	39.28	679,301	-0.03(-0.06%)
May 09, 2005	39.07	39.33	38.90	39.30	507,698	+0.24(+0.60%)
May 06, 2005	39.28	39.57	38.98	39.07	970,837	-0.08(-0.19%)
May 05, 2005	39.03	39.28	38.78	39.14	976,881	+0.28(+0.72%)
May 04, 2005	38.05	39.02	37.94	38.87	689,493	+0.82(+2.15%)
May 03, 2005	37.68	38.34	37.67	38.05	786,079	+0.05(+0.13%)
May 02, 2005	38.18	38.81	37.47	38.00	908,619	+0.51(+1.35%)
Apr 29, 2005	36.88	37.49	36.20	37.49	772,925	+0.69(+1.88%)
Apr 28, 2005	37.14	37.19	36.71	36.80	670,650	-0.42(-1.13%)
Apr 27, 2005	37.14	37.69	36.93	37.22	837,868	+0.17(+0.46%)
Apr 26, 2005	38.60	38.60	36.92	37.05	1,325,894	-1.59(-4.11%)
Apr 25, 2005	38.30	39.11	38.30	38.64	846,757	+0.34(+0.88%)
Apr 22, 2005	37.89	38.71	37.80	38.30	686,412	+0.32(+0.84%)
Apr 21, 2005	37.21	38.01	36.60	37.98	1,092,666	+0.92(+2.48%)
Apr 20, 2005	38.59	38.62	36.97	37.06	1,187,948	-1.53(-3.96%)
Apr 19, 2005	38.16	38.63	38.11	38.59	499,995	+0.62(+1.62%)
Apr 18, 2005	38.01	38.40	37.72	37.97	672,783	+0.05(+0.13%)
Apr 15, 2005	38.85	38.85	37.83	37.92	852,801	-0.84(-2.16%)
Apr 14, 2005	39.37	39.91	38.71	38.76	1,154,765	-0.62(-1.56%)
Apr 13, 2005	39.64	39.90	39.32	39.37	564,109	-0.21(-0.53%)
Apr 12, 2005	39.64	39.64	39.07	39.58	906,723	+0.03(+0.06%)
Apr 11, 2005	39.85	39.87	39.51	39.56	446,665	-0.34(-0.85%)
Apr 08, 2005	40.13	40.29	39.49	39.90	455,672	-0.24(-0.59%)
Apr 07, 2005	39.91	40.27	39.63	40.13	375,559	+0.28(+0.70%)
Apr 06, 2005	40.18	40.27	39.73	39.85	417,512	-0.38(-0.94%)
Apr 05, 2005	40.11	40.50	39.96	40.23	474,871	+0.14(+0.36%)
Apr 04, 2005	39.95	40.50	38.87	40.09	1,056,876	+0.18(+0.44%)
Apr 01, 2005	40.45	40.57	39.74	39.91	847,942	-0.37(-0.92%)
Mar 31, 2005	40.76	40.87	40.28	40.28	614,121	-0.39(-0.95%)
Mar 30, 2005	40.87	41.05	40.67	40.67	486,722	-0.09(-0.23%)
Mar 29, 2005	41.01	41.42	40.76	40.76	648,489	-0.22(-0.54%)
Mar 28, 2005	40.92	41.19	40.66	40.98	726,587	+0.69(+1.72%)
Mar 24, 2005	40.97	41.18	40.24	40.29	707,270	-0.59(-1.44%)
Mar 23, 2005	40.88	41.12	40.71	40.88	722,795	-0.23(-0.55%)
Mar 22, 2005	41.43	41.88	41.11	41.11	609,025	-0.32(-0.77%)
Mar 21, 2005	41.22	41.49	40.98	41.43	570,746	+0.22(+0.53%)
Mar 18, 2005	42.01	42.02	40.86	41.21	710,114	-0.72(-1.71%)
Mar 17, 2005	41.77	42.09	41.57	41.93	557,828	-0.03(-0.06%)
Mar 16, 2005	41.95	42.25	41.77	41.95	554,036	-0.12(-0.28%)
Mar 15, 2005	42.49	42.53	41.94	42.07	633,912	-0.24(-0.58%)
Mar 14, 2005	42.19	42.63	42.11	42.32	1,071,571	+0.18(+0.42%)
Mar 11, 2005	42.32	42.33	41.82	42.14	963,963	-0.05(-0.12%)
Mar 10, 2005	41.77	42.37	41.77	42.19	1,644,924	+0.52(+1.26%)
Mar 09, 2005	41.43	41.85	41.38	41.67	1,059,127	+0.47(+1.15%)
Mar 08, 2005	41.05	41.41	40.84	41.19	625,735	+0.12(+0.29%)
Mar 07, 2005	41.15	41.23	41.03	41.08	319,030	-0.07(-0.16%)
Mar 04, 2005	40.92	41.30	40.92	41.14	454,606	+0.39(+0.95%)
Mar 03, 2005	41.14	41.14	40.59	40.76	495,610	-0.38(-0.92%)
Mar 02, 2005	41.05	41.43	40.93	41.14	340,006	+0.01(+0.02%)
Mar 01, 2005	40.87	41.35	40.87	41.13	558,184	+0.35(+0.85%)
Feb 28, 2005	40.81	40.84	40.54	40.78	807,411	-0.16(-0.39%)
Feb 25, 2005	40.25	40.94	40.21	40.94	408,624	+0.62(+1.55%)
Feb 24, 2005	40.08	40.42	40.06	40.32	413,127	-0.08(-0.21%)
Feb 23, 2005	40.58	40.58	40.12	40.40	536,259	-0.09(-0.23%)
Feb 22, 2005	41.25	41.30	40.40	40.49	687,834	-0.58(-1.42%)
Feb 18, 2005	41.05	41.35	40.92	41.08	954,838	+0.43(+1.06%)
Feb 17, 2005	40.76	41.11	40.65	40.65	620,402	-0.23(-0.56%)
Feb 16, 2005	40.60	40.92	40.46	40.87	1,063,986	+0.27(+0.66%)
Feb 15, 2005	40.16	40.65	40.12	40.60	1,118,738	+0.76(+1.91%)
Feb 14, 2005	39.45	39.89	39.41	39.84	1,014,923	+0.26(+0.66%)
Feb 11, 2005	39.45	39.78	39.03	39.58	1,052,846	+0.10(+0.26%)
Feb 10, 2005	40.42	40.57	39.48	39.48	2,581,394	-1.66(-4.04%)
Feb 09, 2005	40.83	41.39	40.80	41.14	1,023,693	+0.31(+0.76%)
Feb 08, 2005	40.12	40.95	39.82	40.83	1,314,517	+0.87(+2.17%)
Feb 07, 2005	40.21	40.44	39.79	39.96	1,190,081	-0.71(-1.74%)
Feb 04, 2005	40.42	40.67	39.91	40.67	1,262,017	-0.03(-0.06%)
Feb 03, 2005	40.76	40.85	40.42	40.70	975,222	-0.06(-0.15%)
Feb 02, 2005	40.76	40.95	40.58	40.76	1,022,982	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.