Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.35	21.53		21.52	2,036,234	-0.06(-0.29%)
Jan 28, 2022	21.39	21.60	21.07	21.58	1,248,394	+0.14(+0.63%)
Jan 27, 2022	22.28	22.52	21.28	21.45	1,162,311	-0.65(-2.93%)
Jan 26, 2022	22.30	22.54	21.77	22.10	1,588,957	+0.11(+0.49%)
Jan 25, 2022	21.95	22.22	21.40	21.99	1,258,144	-0.13(-0.57%)
Jan 24, 2022	21.53	22.20	21.42	22.11	1,961,633	+0.21(+0.95%)
Jan 21, 2022	21.78	22.61	21.48	21.91	2,282,402	+0.47(+2.18%)
Jan 20, 2022	21.84	22.27	21.41	21.44	1,623,961	-0.50(-2.26%)
Jan 19, 2022	22.51	22.57	21.90	21.93	1,039,020	-0.62(-2.75%)
Jan 18, 2022	22.87	23.00	22.49	22.56	959,565	-0.37(-1.61%)
Jan 14, 2022				22.92	0	+0.29(+1.27%)
Jan 13, 2022	22.65	22.94	22.54	22.64	1,060,734	+0.05(+0.20%)
Jan 12, 2022	22.78	23.01	22.52	22.59	1,543,291	-0.24(-1.06%)
Jan 11, 2022	22.62	22.83	22.38	22.83	941,008	+0.29(+1.28%)
Jan 10, 2022	22.71	22.71	22.28	22.55	1,566,700	+0.10(+0.44%)
Jan 07, 2022	22.29	22.61	22.19	22.45	1,847,683	+0.05(+0.24%)
Jan 06, 2022	21.83	22.41	21.61	22.39	1,592,166	+0.95(+4.41%)
Jan 05, 2022	21.55	21.74	21.39	21.45	1,216,740	+0.03(+0.13%)
Jan 04, 2022	21.07	21.59	20.97	21.42	1,221,545	+0.59(+2.81%)
Jan 03, 2022	20.60	21.03	20.49	20.84	1,100,302	+0.50(+2.43%)
Dec 31, 2021	20.24	20.43	20.21	20.34	542,151	-0.01(-0.04%)
Dec 30, 2021	20.61	20.71	20.32	20.35	644,234	-0.14(-0.70%)
Dec 29, 2021	20.50	20.59	20.38	20.49	553,991	+0.05(+0.26%)
Dec 28, 2021	20.35	20.60	20.32	20.44	587,573	-0.02(-0.09%)
Dec 27, 2021	20.30	20.46	20.07	20.46	540,956	+0.23(+1.16%)
Dec 23, 2021	20.18	20.53	20.05	20.22	810,132	+0.23(+1.13%)
Dec 22, 2021	19.97	20.09	19.83	20.00	887,984	-0.02(-0.09%)
Dec 21, 2021	19.63	20.10	19.58	20.02	1,264,627	+0.67(+3.44%)
Dec 20, 2021	19.40	19.44	18.92	19.35	1,618,306	-0.28(-1.42%)
Dec 17, 2021	20.23	20.30	19.47	19.63	3,882,725	-0.73(-3.58%)
Dec 16, 2021	20.58	20.93	20.31	20.36	1,578,990	+0.01(+0.04%)
Dec 15, 2021	20.38	20.50	19.97	20.35	1,880,656	+0.07(+0.36%)
Dec 14, 2021	19.97	20.44	19.95	20.28	1,674,993	+0.37(+1.85%)
Dec 13, 2021	20.11	20.12	19.72	19.91	1,427,100	-0.33(-1.65%)
Dec 10, 2021	20.14	20.25	19.67	20.24	1,037,490	+0.23(+1.12%)
Dec 09, 2021	19.94	20.18	19.81	20.02	1,004,467	-0.05(-0.27%)
Dec 08, 2021	20.32	20.52	20.01	20.07	1,071,780	-0.23(-1.11%)
Dec 07, 2021	20.57	20.62	20.10	20.30	1,273,091	-0.09(-0.44%)
Dec 06, 2021	20.24	20.65	20.16	20.39	1,044,031	+0.55(+2.77%)
Dec 03, 2021	20.22	20.24	19.71	19.84	1,329,376	-0.37(-1.83%)
Dec 02, 2021	19.85	20.39	19.67	20.21	1,148,731	+0.61(+3.13%)
Dec 01, 2021	20.30	20.52	19.58	19.59	1,609,268	-0.13(-0.64%)
Nov 30, 2021	19.83	19.94	19.62	19.72	1,596,400	-0.47(-2.32%)
Nov 29, 2021	20.20	20.40	19.94	20.19	1,687,545	+0.26(+1.30%)
Nov 26, 2021	20.15	20.21	19.54	19.93	1,346,648	-1.12(-5.34%)
Nov 24, 2021	21.27	21.32	20.99	21.05	671,536	-0.26(-1.21%)
Nov 23, 2021	21.23	21.37	21.13	21.31	916,717	+0.27(+1.27%)
Nov 22, 2021	21.06	21.39	20.97	21.04	1,224,197	+0.29(+1.42%)
Nov 19, 2021	20.45	20.79	20.11	20.75	1,333,514	-0.03(-0.13%)
Nov 18, 2021	20.79	20.80	20.72	20.78	1,070,899	-0.02(-0.09%)
Nov 17, 2021	20.84	20.89	20.63	20.79	938,468	-0.20(-0.94%)
Nov 16, 2021	20.98	21.09	20.82	20.99	967,260	-0.11(-0.51%)
Nov 15, 2021	21.29	21.29	21.04	21.10	1,423,847	-0.03(-0.13%)
Nov 12, 2021	21.31	21.31	20.95	21.12	1,377,225	-0.20(-0.92%)
Nov 11, 2021	21.25	21.43	21.18	21.32	1,628,300	-0.03(-0.13%)
Nov 10, 2021	20.89			21.35	2,659,672	+0.48(+2.31%)
Nov 09, 2021	20.21	20.96	20.16	20.87	2,796,060	+0.46(+2.27%)
Nov 08, 2021	20.68	20.73	20.23	20.40	768,232	-0.13(-0.65%)
Nov 05, 2021	20.49	20.70	20.32	20.54	1,017,049	+0.31(+1.54%)
Nov 04, 2021	20.51	20.54	19.96	20.22	1,172,223	-0.35(-1.69%)
Nov 03, 2021	20.02	20.74	20.02	20.57	1,431,497	+0.43(+2.13%)
Nov 02, 2021	20.40	20.40	20.04	20.14	1,211,413	-0.29(-1.44%)
Nov 01, 2021	20.07	20.45	20.21	20.44	1,560,800	+0.55(+2.78%)
Oct 29, 2021	20.47	20.62	19.88	19.88	1,438,316	-0.67(-3.26%)
Oct 28, 2021	20.01	20.55	19.94	20.55	1,460,500	+0.85(+4.30%)
Oct 27, 2021	20.53	20.55	19.71	19.71	1,642,717	-0.78(-3.79%)
Oct 26, 2021	20.43			20.48	1,338,560	+0.01(+0.04%)
Oct 25, 2021	20.26	20.51	20.18	20.47	1,182,544	+0.29(+1.41%)
Oct 22, 2021	19.41	20.37	19.41	20.19	1,721,036	-0.16(-0.79%)
Oct 21, 2021	20.37	20.46	20.19	20.35	1,635,593	-0.09(-0.44%)
Oct 20, 2021	19.71	20.46	19.67	20.44	1,836,844	+0.64(+3.25%)
Oct 19, 2021	19.60	20.12	19.34	19.79	1,510,188	+0.26(+1.32%)
Oct 18, 2021	19.46	19.79	19.43	19.54	1,051,486	-0.03(-0.14%)
Oct 15, 2021	19.91	19.94	19.56	19.56	1,323,364	+0.01(+0.05%)
Oct 14, 2021	19.46	19.55	19.25	19.55	851,972	+0.34(+1.76%)
Oct 13, 2021	19.50	19.56	18.99	19.21	1,215,573	-0.36(-1.82%)
Oct 12, 2021	19.50	19.68	19.43	19.57	662,379	-0.04(-0.18%)
Oct 11, 2021	20.07	20.10	19.60	19.61	969,877	-0.24(-1.21%)
Oct 08, 2021	19.81	20.06	19.79	19.85	872,344	-0.03(-0.13%)
Oct 07, 2021	19.93	19.98	19.76	19.88	758,640	+0.16(+0.81%)
Oct 06, 2021	19.61	19.73	19.25	19.71	918,503	-0.06(-0.32%)
Oct 05, 2021	20.03	20.05	19.71	19.78	769,663	-0.06(-0.31%)
Oct 04, 2021	19.73	20.00	19.55	19.84	1,317,893	+0.22(+1.14%)
Oct 01, 2021	19.21	19.75	19.15	19.62	1,492,933	+0.50(+2.61%)
Sep 30, 2021	19.59	19.59	19.12	19.12	970,070	-0.30(-1.56%)
Sep 29, 2021	19.34	19.54	19.20	19.42	889,662	+0.13(+0.69%)
Sep 28, 2021	19.62	19.69	19.24	19.29	1,596,144	-0.21(-1.10%)
Sep 27, 2021	19.19	19.67	19.15	19.50	1,925,960	+0.62(+3.31%)
Sep 24, 2021	18.61	19.01	18.60	18.88	1,618,220	+0.26(+1.39%)
Sep 23, 2021	18.06	18.74	18.05	18.62	1,212,074	+0.71(+3.99%)
Sep 22, 2021	17.83	18.08	17.73	17.90	1,245,745	+0.35(+1.98%)
Sep 21, 2021	17.76	17.82	17.46	17.55	1,234,546	-0.11(-0.61%)
Sep 20, 2021	17.62	17.62	17.28	17.66	1,789,091	-0.44(-2.42%)
Sep 17, 2021	18.30	18.46	18.02	18.10	4,202,997	-0.15(-0.83%)
Sep 16, 2021	18.66	18.74	18.24	18.25	1,387,096	-0.25(-1.35%)
Sep 15, 2021	18.26	18.61	18.26	18.50	1,696,099	+0.23(+1.27%)
Sep 14, 2021	18.87	18.88	18.18	18.27	1,487,036	-0.38(-2.06%)
Sep 13, 2021	18.69	18.87	18.51	18.65	1,947,378	+0.18(+0.97%)
Sep 10, 2021	18.07	18.60	18.04	18.47	2,647,551	+0.53(+2.93%)
Sep 09, 2021	17.64	18.11	17.60	17.95	1,530,934	+0.26(+1.46%)
Sep 08, 2021	17.91	18.05	17.65	17.69	1,209,529	-0.36(-1.98%)
Sep 07, 2021	18.10	18.34	18.04	18.05	1,236,861	-0.01(-0.05%)
Sep 03, 2021	18.09	18.18	17.93	18.05	998,534	+0.00(+0.00%)
Sep 02, 2021	18.17	18.30	17.99	18.05	1,681,829	-0.17(-0.93%)
Sep 01, 2021	18.40	18.46	18.01	18.22	1,291,593	-0.18(-0.97%)
Aug 31, 2021	18.16	18.49	18.15	18.40	1,930,120	+0.27(+1.48%)
Aug 30, 2021	18.73	18.73	18.13	18.13	944,131	-0.54(-2.89%)
Aug 27, 2021	18.17	18.72	18.17	18.67	1,483,043	+0.52(+2.87%)
Aug 26, 2021	18.57	18.64	18.15	18.15	1,358,142	-0.38(-2.05%)
Aug 25, 2021	18.52	18.77	18.38	18.53	1,080,424	+0.13(+0.72%)
Aug 24, 2021	18.33	18.51	18.31	18.40	1,079,820	+0.07(+0.39%)
Aug 23, 2021	18.44	18.58	18.32	18.33	1,252,656	+0.00(+0.00%)
Aug 20, 2021	18.02	18.37	17.95	18.33	1,191,532	+0.27(+1.47%)
Aug 19, 2021	18.07	18.35	17.93	18.06	1,314,803	-0.27(-1.45%)
Aug 18, 2021	18.31	18.60	18.16	18.33	1,256,714	-0.04(-0.19%)
Aug 17, 2021	18.40	18.61	18.14	18.36	1,498,558	-0.24(-1.28%)
Aug 16, 2021	18.45	18.75	18.30	18.60	1,551,092	+0.01(+0.05%)
Aug 13, 2021	18.74	18.74	18.43	18.59	899,365	-0.15(-0.80%)
Aug 12, 2021	18.82	18.89	18.58	18.74	1,243,712	-0.09(-0.47%)
Aug 11, 2021	18.56	18.84	18.25	18.83	1,483,768	+0.29(+1.57%)
Aug 10, 2021	18.20	18.61	18.17	18.54	1,377,889	+0.28(+1.55%)
Aug 09, 2021	18.18	18.48	17.99	18.26	1,962,347	-0.05(-0.29%)
Aug 06, 2021	18.21	18.51	18.15	18.31	1,702,524	+0.46(+2.57%)
Aug 05, 2021	17.71	17.90	17.64	17.85	1,388,273	+0.32(+1.81%)
Aug 04, 2021	17.37	17.78	17.30	17.53	1,488,955	-0.15(-0.85%)
Aug 03, 2021	17.43	17.77	17.12	17.68	1,689,623	+0.32(+1.83%)
Aug 02, 2021	17.60	18.06	17.36	17.37	1,767,785	-0.13(-0.76%)
Jul 30, 2021	17.51	17.80	17.46	17.50	1,879,388	-0.11(-0.65%)
Jul 29, 2021	17.50	17.74	17.32	17.61	2,015,866	+0.29(+1.68%)
Jul 28, 2021	17.37	17.47	16.94	17.32	1,803,715	+0.26(+1.50%)
Jul 27, 2021	16.88	17.21	16.79	17.07	1,155,087	-0.06(-0.36%)
Jul 26, 2021	17.30	17.51	17.01	17.13	1,284,364	-0.04(-0.26%)
Jul 23, 2021	16.88	17.25	16.87	17.17	1,794,407	+0.53(+3.19%)
Jul 22, 2021	17.09	17.15	16.64	16.64	1,507,285	-0.53(-3.09%)
Jul 21, 2021	17.07	17.36	16.96	17.17	1,674,135	+0.31(+1.83%)
Jul 20, 2021	16.31	17.23	16.26	16.86	2,646,927	+0.46(+2.80%)
Jul 19, 2021	16.67	16.84	16.26	16.40	2,001,533	-0.75(-4.38%)
Jul 16, 2021	17.79	17.79	17.05	17.15	1,436,914	-0.48(-2.71%)
Jul 15, 2021	17.33	17.75	17.22	17.63	1,408,464	+0.18(+1.01%)
Jul 14, 2021	17.45	17.81	17.15	17.45	1,504,030	+0.00(+0.00%)
Jul 13, 2021	17.74	17.83	17.36	17.45	2,114,322	-0.41(-2.28%)
Jul 12, 2021	17.42	17.91	17.26	17.86	1,661,074	+0.05(+0.30%)
Jul 09, 2021	17.60	17.84	17.49	17.81	1,532,722	+0.65(+3.76%)
Jul 08, 2021	17.14	17.40	16.95	17.16	1,552,758	-0.30(-1.72%)
Jul 07, 2021	17.33	17.66	17.33	17.46	1,242,133	-0.10(-0.55%)
Jul 06, 2021	17.93	18.03	17.37	17.56	3,082,564	-0.49(-2.69%)
Jul 02, 2021	18.17	18.21	17.97	18.05	1,178,633	-0.21(-1.16%)
Jul 01, 2021	18.27	18.36	18.09	18.26	1,971,881	+0.16(+0.88%)
Jun 30, 2021	18.00	18.23	17.98	18.10	1,328,843	+0.00(+0.00%)
Jun 29, 2021	18.34	18.48	17.95	18.10	1,913,157	-0.08(-0.44%)
Jun 28, 2021	18.83	18.88	18.13	18.18	2,501,902	-0.84(-4.41%)
Jun 25, 2021	19.00	19.27	18.87	19.02	22,463,110	+0.04(+0.23%)
Jun 24, 2021	18.78	19.05	18.60	18.97	1,808,668	+0.30(+1.61%)
Jun 23, 2021	18.82	18.94	18.67	18.67	1,743,953	-0.04(-0.24%)
Jun 22, 2021	18.76	18.90	18.55	18.72	1,746,121	-0.11(-0.56%)
Jun 21, 2021	18.26	18.85	18.26	18.82	2,057,621	+0.83(+4.62%)
Jun 18, 2021	18.27	18.44	17.98	17.99	4,970,429	-0.62(-3.32%)
Jun 17, 2021	19.90	19.90	18.60	18.61	2,014,172	-1.14(-5.77%)
Jun 16, 2021	19.42	19.89	19.21	19.75	2,319,735	+0.16(+0.81%)
Jun 15, 2021	19.33	19.71	19.16	19.59	1,630,792	+0.36(+1.88%)
Jun 14, 2021	19.80	19.84	19.12	19.23	1,520,764	-0.47(-2.38%)
Jun 11, 2021	19.65	19.88	19.58	19.70	1,161,859	+0.13(+0.68%)
Jun 10, 2021	20.19	20.22	19.56	19.57	1,096,400	-0.31(-1.56%)
Jun 09, 2021	20.06	20.08	19.86	19.88	971,487	-0.42(-2.05%)
Jun 08, 2021	20.10	20.37	19.95	20.29	1,095,559	-0.02(-0.09%)
Jun 07, 2021	20.26	20.46	20.17	20.31	1,442,876	+0.15(+0.75%)
Jun 04, 2021	20.27	20.37	19.89	20.16	1,524,423	-0.28(-1.38%)
Jun 03, 2021	20.26	20.52	20.15	20.44	1,356,370	+0.23(+1.14%)
Jun 02, 2021	20.47	20.50	20.12	20.21	1,250,848	-0.22(-1.08%)
Jun 01, 2021	20.47	20.58	20.39	20.43	1,972,639	+0.11(+0.57%)
May 28, 2021	20.26	20.38	19.97	20.32	974,972	+0.08(+0.39%)
May 27, 2021	20.09	20.27	19.99	20.24	1,775,644	+0.49(+2.49%)
May 26, 2021	19.61	19.82	19.38	19.75	2,121,494	+0.18(+0.90%)
May 25, 2021	20.15	20.36	19.55	19.57	1,696,170	-0.57(-2.83%)
May 24, 2021	20.38	20.38	20.05	20.14	1,134,186	-0.18(-0.91%)
May 21, 2021	20.06	20.54	20.06	20.33	1,328,186	+0.37(+1.85%)
May 20, 2021	19.94	20.03	19.64	19.96	1,308,933	-0.07(-0.35%)
May 19, 2021	19.79	20.05	19.48	20.03	1,347,439	-0.09(-0.44%)
May 18, 2021	20.40	20.57	20.11	20.12	901,961	-0.34(-1.67%)
May 17, 2021	20.27	20.54	20.11	20.46	2,112,067	+0.08(+0.39%)
May 14, 2021	20.22	20.40	20.05	20.38	1,448,488	+0.23(+1.13%)
May 13, 2021	19.55	20.24	19.42	20.15	1,891,713	+0.55(+2.82%)
May 12, 2021	20.26	20.36	19.55	19.60	1,526,080	-0.39(-1.93%)
May 11, 2021	19.86	20.31	19.80	19.98	1,594,988	-0.09(-0.44%)
May 10, 2021	20.48	20.79	20.05	20.07	1,780,521	-0.20(-0.99%)
May 07, 2021	19.88	20.34	19.80	20.27	1,456,956	+0.00(+0.00%)
May 06, 2021	20.06	20.28	19.90	20.27	2,266,469	+0.28(+1.40%)
May 05, 2021	19.98	20.12	19.68	19.99	1,597,929	-0.02(-0.09%)
May 04, 2021	19.49	20.02	19.26	20.01	2,292,358	+0.47(+2.42%)
May 03, 2021	19.48	19.69	19.22	19.54	1,935,015	+0.34(+1.78%)
Apr 30, 2021	19.39	19.63	19.18	19.19	2,120,038	-0.35(-1.79%)
Apr 29, 2021	19.34	19.59	19.32	19.55	1,457,886	+0.45(+2.34%)
Apr 28, 2021	19.19	19.34	19.03	19.10	1,315,873	-0.10(-0.50%)
Apr 27, 2021	18.89	19.19	18.73	19.19	1,489,384	+0.34(+1.81%)
Apr 26, 2021	18.98	19.17	18.79	18.85	1,646,940	+0.09(+0.47%)
Apr 23, 2021	18.23	18.95	17.99	18.77	2,259,169	+0.50(+2.74%)
Apr 22, 2021	18.63	18.74	18.27	18.27	1,424,247	-0.39(-2.07%)
Apr 21, 2021	18.25	18.76	18.18	18.65	1,555,072	+0.36(+1.97%)
Apr 20, 2021	19.00	19.00	18.16	18.29	1,527,595	-0.89(-4.66%)
Apr 19, 2021	19.42	19.58	19.08	19.19	1,008,047	-0.18(-0.91%)
Apr 16, 2021	19.30	19.48	19.16	19.36	1,196,869	+0.30(+1.56%)
Apr 15, 2021	19.16	19.26	18.71	19.06	1,030,751	-0.07(-0.37%)
Apr 14, 2021	18.81	19.35	18.72	19.13	1,134,710	+0.41(+2.20%)
Apr 13, 2021	19.11	19.12	18.62	18.72	1,284,878	-0.53(-2.78%)
Apr 12, 2021	19.20	19.39	19.09	19.26	1,181,610	+0.18(+0.92%)
Apr 09, 2021	19.05	19.12	18.87	19.08	1,235,985	+0.29(+1.54%)
Apr 08, 2021	18.79	18.97	18.52	18.79	1,741,927	-0.17(-0.88%)
Apr 07, 2021	19.00	19.05	18.70	18.96	1,442,247	+0.09(+0.46%)
Apr 06, 2021	18.72	19.01	18.68	18.87	1,729,756	+0.08(+0.42%)
Apr 05, 2021	19.25	19.27	18.65	18.79	1,745,177	-0.18(-0.97%)
Apr 01, 2021	18.69	18.98	18.62	18.98	997,866	+0.26(+1.41%)
Mar 31, 2021	19.01	19.15	18.71	18.71	1,608,842	-0.37(-1.93%)
Mar 30, 2021	18.89	19.24	18.86	19.08	1,548,771	+0.29(+1.54%)
Mar 29, 2021	19.09	19.36	18.62	18.79	1,238,200	-0.68(-3.47%)
Mar 26, 2021	19.31	19.52	19.14	19.47	1,185,693	+0.47(+2.49%)
Mar 25, 2021	18.37	19.13	18.19	18.99	1,299,284	+0.60(+3.24%)
Mar 24, 2021	18.76	19.16	18.40	18.40	1,684,831	-0.16(-0.85%)
Mar 23, 2021	19.04	19.17	18.40	18.55	1,610,202	-0.65(-3.38%)
Mar 22, 2021	19.82	19.86	19.06	19.20	1,238,540	-0.82(-4.07%)
Mar 19, 2021	19.92	20.35	19.72	20.02	3,697,122	-0.19(-0.95%)
Mar 18, 2021	20.40	21.00	20.13	20.21	2,128,874	+0.11(+0.52%)
Mar 17, 2021	20.06	20.22	19.83	20.11	1,839,393	+0.33(+1.69%)
Mar 16, 2021	19.84	19.95	19.57	19.77	1,829,770	-0.32(-1.61%)
Mar 15, 2021	20.49	20.54	19.91	20.10	3,706,184	-0.19(-0.95%)
Mar 12, 2021	19.91	20.29	19.72	20.29	2,211,271	+0.73(+3.72%)
Mar 11, 2021	19.29	19.82	19.26	19.56	1,798,124	+0.05(+0.27%)
Mar 10, 2021	19.13	19.58	18.92	19.51	2,231,817	+0.32(+1.69%)
Mar 09, 2021	19.54	19.58	18.91	19.19	2,088,627	-0.47(-2.41%)
Mar 08, 2021	19.12	19.98	19.01	19.66	2,048,132	+0.82(+4.38%)
Mar 05, 2021	18.56	18.84	17.96	18.84	1,427,119	+0.72(+3.97%)
Mar 04, 2021	18.24	18.54	17.77	18.12	1,499,797	-0.11(-0.63%)
Mar 03, 2021	18.26	18.69	18.22	18.23	1,945,226	+0.17(+0.92%)
Mar 02, 2021	18.12	18.34	17.96	18.06	1,253,586	-0.16(-0.87%)
Mar 01, 2021	18.08	18.36	17.84	18.22	1,679,265	+0.55(+3.13%)
Feb 26, 2021	17.79	18.05	17.46	17.67	2,372,070	-0.25(-1.42%)
Feb 25, 2021	18.63	18.65	17.74	17.92	2,394,761	-0.48(-2.60%)
Feb 24, 2021	17.84	18.42	17.81	18.40	2,089,308	+0.75(+4.23%)
Feb 23, 2021	17.47	17.67	17.23	17.65	3,742,167	+0.29(+1.65%)
Feb 22, 2021	17.01	17.46	17.01	17.37	1,457,620	+0.33(+1.94%)
Feb 19, 2021	16.74	17.06	16.74	17.04	1,241,347	+0.43(+2.62%)
Feb 18, 2021	16.83	16.95	16.54	16.60	1,363,444	-0.33(-1.95%)
Feb 17, 2021	16.91	17.09	16.77	16.93	1,411,915	-0.03(-0.21%)
Feb 16, 2021	16.52	17.03	16.52	16.97	1,482,408	+0.46(+2.79%)
Feb 12, 2021	16.35	16.69	16.35	16.51	785,189	+0.09(+0.53%)
Feb 11, 2021	16.70	16.89	16.29	16.42	1,217,647	-0.30(-1.82%)
Feb 10, 2021	16.99	17.17	16.72	16.72	1,116,280	-0.17(-1.03%)
Feb 09, 2021	16.77	16.95	16.56	16.90	757,971	+0.07(+0.41%)
Feb 08, 2021	16.70	16.88	16.64	16.83	775,767	+0.17(+0.99%)
Feb 05, 2021	16.78	16.88	16.52	16.66	1,168,753	-0.03(-0.16%)
Feb 04, 2021	16.38	16.78	16.25	16.69	1,104,230	+0.54(+3.34%)
Feb 03, 2021	15.88	16.16	15.79	16.15	1,546,246	+0.21(+1.31%)
Feb 02, 2021	15.92	16.07	15.69	15.94	1,298,836	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.