Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 122710 | 123400 | 122318 | 122425 | 410 | -199.00(-0.16%) |
Jan 28, 2011 | 124300 | 124960 | 122351 | 122624 | 388 | -1676.00(-1.35%) |
Jan 27, 2011 | 124150 | 124820 | 124055 | 124300 | 251 | -250.00(-0.20%) |
Jan 26, 2011 | 124750 | 125000 | 124335 | 124550 | 660 | -130.00(-0.10%) |
Jan 25, 2011 | 123800 | 124875 | 123320 | 124680 | 416 | +280.00(+0.23%) |
Jan 24, 2011 | 121850 | 125036 | 121850 | 124400 | 1,364 | +3874.00(+3.21%) |
Jan 21, 2011 | 121826 | 121826 | 120200 | 120526 | 328 | -524.00(-0.43%) |
Jan 20, 2011 | 121212 | 122050 | 120800 | 121050 | 366 | -200.00(-0.16%) |
Jan 19, 2011 | 122400 | 122640 | 120730 | 121250 | 479 | -1560.00(-1.27%) |
Jan 18, 2011 | 122100 | 123100 | 122100 | 122810 | 471 | +335.00(+0.27%) |
Jan 14, 2011 | 121000 | 122475 | 120870 | 122475 | 853 | +1275.00(+1.05%) |
Jan 13, 2011 | 120760 | 121288 | 120434 | 121200 | 382 | +290.00(+0.24%) |
Jan 12, 2011 | 119800 | 121006 | 119625 | 120910 | 1,202 | +1905.00(+1.60%) |
Jan 11, 2011 | 119420 | 120076 | 118888 | 119005 | 537 | -553.00(-0.46%) |
Jan 10, 2011 | 119690 | 119901 | 118792 | 119558 | 373 | -123.00(-0.10%) |
Jan 07, 2011 | 120968 | 121099 | 119261 | 119681 | 396 | -1154.00(-0.96%) |
Jan 06, 2011 | 121426 | 121426 | 120600 | 120835 | 296 | -465.00(-0.38%) |
Jan 05, 2011 | 119700 | 121332 | 119700 | 121300 | 715 | +1100.00(+0.92%) |
Jan 04, 2011 | 120550 | 120550 | 119636 | 120200 | 732 | -298.00(-0.25%) |
Jan 03, 2011 | 120550 | 120815 | 120325 | 120498 | 1,263 | +48.00(+0.04%) |
Dec 31, 2010 | 118900 | 120450 | 118789 | 120450 | 507 | +1350.00(+1.13%) |
Dec 30, 2010 | 119800 | 119800 | 118913 | 119100 | 437 | -600.00(-0.50%) |
Dec 29, 2010 | 119700 | 120063 | 119611 | 119700 | 206 | -225.00(-0.19%) |
Dec 28, 2010 | 120152 | 120334 | 119835 | 119925 | 346 | -235.00(-0.20%) |
Dec 27, 2010 | 119500 | 120225 | 119494 | 120160 | 400 | +410.00(+0.34%) |
Dec 23, 2010 | 119700 | 119960 | 119510 | 119750 | 521 | -421.00(-0.35%) |
Dec 22, 2010 | 120760 | 121029 | 119751 | 120171 | 754 | -579.00(-0.48%) |
Dec 21, 2010 | 119750 | 120831 | 119405 | 120750 | 644 | +1666.00(+1.40%) |
Dec 20, 2010 | 119530 | 119992 | 118995 | 119084 | 372 | -66.00(-0.06%) |
Dec 17, 2010 | 119350 | 120078 | 119011 | 119150 | 608 | -530.00(-0.44%) |
Dec 16, 2010 | 119300 | 119850 | 118886 | 119680 | 491 | +480.00(+0.40%) |
Dec 15, 2010 | 119990 | 120200 | 119200 | 119200 | 549 | -1000.00(-0.83%) |
Dec 14, 2010 | 120658 | 120940 | 119877 | 120200 | 385 | -100.00(-0.08%) |
Dec 13, 2010 | 120672 | 121270 | 120300 | 120300 | 896 | -500.00(-0.41%) |
Dec 10, 2010 | 120175 | 121029 | 119750 | 120800 | 361 | +50.00(+0.04%) |
Dec 09, 2010 | 120875 | 121065 | 119800 | 120750 | 513 | -25.00(-0.02%) |
Dec 08, 2010 | 119715 | 120775 | 119250 | 120775 | 432 | +463.00(+0.38%) |
Dec 07, 2010 | 121348 | 121698 | 119700 | 120312 | 516 | -388.00(-0.32%) |
Dec 06, 2010 | 121200 | 121200 | 120336 | 120700 | 398 | -700.00(-0.58%) |
Dec 03, 2010 | 121558 | 121700 | 120317 | 121400 | 425 | -600.00(-0.49%) |
Dec 02, 2010 | 121200 | 122070 | 121158 | 122000 | 957 | +900.00(+0.74%) |
Dec 01, 2010 | 121122 | 121541 | 120417 | 121100 | 853 | +1016.00(+0.85%) |
Nov 30, 2010 | 118700 | 120860 | 118700 | 120084 | 823 | +334.00(+0.28%) |
Nov 29, 2010 | 118692 | 119750 | 118259 | 119750 | 445 | +300.00(+0.25%) |
Nov 26, 2010 | 119300 | 119750 | 119118 | 119450 | 125 | -1050.00(-0.87%) |
Nov 24, 2010 | 119668 | 120500 | 120500 | 120500 | 475 | +1925.00(+1.62%) |
Nov 23, 2010 | 119445 | 119796 | 118500 | 118575 | 733 | -1425.00(-1.19%) |
Nov 22, 2010 | 120350 | 120690 | 119538 | 120000 | 418 | -1300.00(-1.07%) |
Nov 19, 2010 | 121000 | 121525 | 120448 | 121300 | 405 | +85.00(+0.07%) |
Nov 18, 2010 | 120400 | 121446 | 120053 | 121215 | 947 | +1905.00(+1.60%) |
Nov 17, 2010 | 120060 | 120464 | 119310 | 119310 | 463 | -729.00(-0.61%) |
Nov 16, 2010 | 120025 | 120447 | 119520 | 120039 | 646 | -106.00(-0.09%) |
Nov 15, 2010 | 120326 | 121472 | 120145 | 120145 | 590 | -206.00(-0.17%) |
Nov 12, 2010 | 121450 | 121450 | 120295 | 120351 | 445 | -1174.00(-0.97%) |
Nov 11, 2010 | 122200 | 122358 | 120780 | 121525 | 423 | -1075.00(-0.88%) |
Nov 10, 2010 | 120935 | 123165 | 120935 | 122600 | 618 | +1335.00(+1.10%) |
Nov 09, 2010 | 123515 | 123515 | 120948 | 121265 | 471 | -1790.00(-1.45%) |
Nov 08, 2010 | 124450 | 124500 | 122920 | 123055 | 540 | -2505.00(-2.00%) |
Nov 05, 2010 | 123890 | 125649 | 123800 | 125560 | 1,171 | +1245.00(+1.00%) |
Nov 04, 2010 | 123375 | 124594 | 122010 | 124315 | 1,377 | +2510.00(+2.06%) |
Nov 03, 2010 | 121450 | 122176 | 120300 | 121805 | 763 | +1111.00(+0.92%) |
Nov 02, 2010 | 120600 | 120845 | 119999 | 120694 | 650 | +994.00(+0.83%) |
Nov 01, 2010 | 119500 | 121861 | 119416 | 119700 | 608 | +400.00(+0.34%) |
Oct 29, 2010 | 120030 | 120234 | 118201 | 119300 | 550 | -725.00(-0.60%) |
Oct 28, 2010 | 121075 | 121550 | 120025 | 120025 | 863 | -630.00(-0.52%) |
Oct 27, 2010 | 122495 | 122548 | 120201 | 120655 | 741 | -4375.00(-3.50%) |
Oct 25, 2010 | 125595 | 125894 | 124972 | 125030 | 493 | +50.00(+0.04%) |
Oct 22, 2010 | 124820 | 125070 | 123875 | 124980 | 459 | +519.00(+0.42%) |
Oct 21, 2010 | 124690 | 125200 | 123731 | 124461 | 754 | +226.00(+0.18%) |
Oct 20, 2010 | 123805 | 124741 | 123453 | 124235 | 743 | +735.00(+0.60%) |
Oct 19, 2010 | 124495 | 125080 | 123101 | 123500 | 527 | -1650.00(-1.32%) |
Oct 18, 2010 | 124800 | 125344 | 124090 | 125150 | 678 | +350.00(+0.28%) |
Oct 15, 2010 | 126500 | 126500 | 124503 | 124800 | 749 | -812.00(-0.65%) |
Oct 14, 2010 | 125585 | 126568 | 124887 | 125612 | 657 | +202.00(+0.16%) |
Oct 13, 2010 | 125122 | 125770 | 124925 | 125410 | 822 | +443.00(+0.35%) |
Oct 12, 2010 | 123800 | 125020 | 123500 | 124967 | 374 | +647.00(+0.52%) |
Oct 11, 2010 | 124699 | 124868 | 123912 | 124320 | 156 | -305.00(-0.24%) |
Oct 08, 2010 | 124625 | 125010 | 124000 | 124625 | 666 | -25.00(-0.02%) |
Oct 07, 2010 | 125706 | 125706 | 123965 | 124650 | 509 | -486.00(-0.39%) |
Oct 06, 2010 | 125200 | 125255 | 124201 | 125136 | 454 | +101.00(+0.08%) |
Oct 05, 2010 | 123905 | 125560 | 122815 | 125035 | 735 | +1835.00(+1.49%) |
Oct 04, 2010 | 123645 | 124240 | 122360 | 123200 | 375 | -714.00(-0.58%) |
Oct 01, 2010 | 123914 | 125150 | 123545 | 123914 | 482 | -586.00(-0.47%) |
Sep 30, 2010 | 124500 | 125528 | 123906 | 124500 | 451 | +883.00(+0.71%) |
Sep 29, 2010 | 123800 | 124950 | 123340 | 123617 | 292 | -878.00(-0.71%) |
Sep 28, 2010 | 124500 | 125001 | 123365 | 124495 | 356 | +275.00(+0.22%) |
Sep 27, 2010 | 125274 | 125758 | 124177 | 124220 | 500 | -630.00(-0.50%) |
Sep 24, 2010 | 123240 | 128730 | 122994 | 124850 | 1,648 | +3065.00(+2.52%) |
Sep 23, 2010 | 122844 | 124084 | 121561 | 121785 | 351 | -2035.00(-1.64%) |
Sep 22, 2010 | 124798 | 125200 | 123510 | 123820 | 309 | -1045.00(-0.84%) |
Sep 21, 2010 | 125247 | 125667 | 124375 | 124865 | 746 | -295.00(-0.24%) |
Sep 20, 2010 | 124300 | 125493 | 124300 | 125160 | 740 | +160.00(+0.13%) |
Sep 17, 2010 | 125000 | 126199 | 124415 | 125000 | 1,144 | -300.00(-0.24%) |
Sep 15, 2010 | 124407 | 125300 | 123764 | 125300 | 503 | +790.00(+0.63%) |
Sep 14, 2010 | 124895 | 125319 | 124402 | 124510 | 1,078 | -490.00(-0.39%) |
Sep 13, 2010 | 124000 | 125025 | 124000 | 125000 | 1,481 | +1023.00(+0.83%) |
Sep 10, 2010 | 123500 | 124025 | 123136 | 123977 | 710 | +477.00(+0.39%) |
Sep 09, 2010 | 122859 | 123655 | 122547 | 123500 | 950 | +1089.00(+0.89%) |
Sep 08, 2010 | 121560 | 122561 | 121560 | 122411 | 734 | +1261.00(+1.04%) |
Sep 07, 2010 | 121600 | 122263 | 121150 | 121150 | 393 | -1150.00(-0.94%) |
Sep 03, 2010 | 121940 | 122465 | 120740 | 122300 | 994 | +1300.00(+1.07%) |
Sep 02, 2010 | 120936 | 122002 | 120434 | 121000 | 634 | -300.00(-0.25%) |
Sep 01, 2010 | 118900 | 121480 | 118446 | 121300 | 2,057 | +3053.00(+2.58%) |
Aug 31, 2010 | 118156 | 118675 | 116276 | 118247 | 3 | +1318.00(+1.13%) |
Aug 30, 2010 | 117550 | 118462 | 116929 | 116929 | 346 | -1171.00(-0.99%) |
Aug 27, 2010 | 118100 | 118100 | 115058 | 118100 | 975 | +3667.00(+3.20%) |
Aug 26, 2010 | 115200 | 115689 | 114000 | 114433 | 434 | -673.00(-0.58%) |
Aug 25, 2010 | 114656 | 115506 | 113622 | 115106 | 724 | +111.00(+0.10%) |
Aug 24, 2010 | 114462 | 116171 | 113968 | 114995 | 612 | -895.00(-0.77%) |
Aug 23, 2010 | 116600 | 117000 | 115882 | 115890 | 183 | -810.00(-0.69%) |
Aug 20, 2010 | 115800 | 117199 | 115400 | 116700 | 449 | +395.00(+0.34%) |
Aug 19, 2010 | 117900 | 117940 | 116099 | 116305 | 475 | -2150.00(-1.82%) |
Aug 18, 2010 | 116100 | 119235 | 116100 | 118455 | 662 | +2065.00(+1.77%) |
Aug 17, 2010 | 115800 | 117295 | 115627 | 116390 | 305 | +1130.00(+0.98%) |
Aug 16, 2010 | 114727 | 115868 | 114235 | 115260 | 234 | +80.00(+0.07%) |
Aug 13, 2010 | 115180 | 116295 | 115167 | 115180 | 283 | -351.00(-0.30%) |
Aug 12, 2010 | 115700 | 116200 | 115000 | 115531 | 446 | -949.00(-0.81%) |
Aug 11, 2010 | 118400 | 118400 | 116200 | 116480 | 517 | -3260.00(-2.72%) |
Aug 10, 2010 | 120186 | 120488 | 118697 | 119740 | 383 | -1299.00(-1.07%) |
Aug 09, 2010 | 121273 | 121273 | 119800 | 121039 | 571 | +439.00(+0.36%) |
Aug 06, 2010 | 120600 | 121100 | 118272 | 120600 | 508 | -785.00(-0.65%) |
Aug 05, 2010 | 120000 | 121385 | 119810 | 121385 | 906 | +185.00(+0.15%) |
Aug 04, 2010 | 119810 | 121227 | 119734 | 121200 | 693 | +1496.00(+1.25%) |
Aug 03, 2010 | 119600 | 120100 | 119341 | 119704 | 924 | -196.00(-0.16%) |
Aug 02, 2010 | 118400 | 119900 | 117898 | 119900 | 1,367 | +2900.00(+2.48%) |
Jul 30, 2010 | 117000 | 117625 | 116050 | 117000 | 946 | +134.00(+0.11%) |
Jul 29, 2010 | 117500 | 118200 | 115867 | 116866 | 867 | +251.00(+0.22%) |
Jul 28, 2010 | 117782 | 118019 | 116400 | 116615 | 328 | -1085.00(-0.92%) |
Jul 27, 2010 | 118345 | 118345 | 117500 | 117700 | 838 | -300.00(-0.25%) |
Jul 26, 2010 | 118500 | 119110 | 117410 | 118000 | 1,472 | -14.00(-0.01%) |
Jul 23, 2010 | 117400 | 118336 | 116705 | 118014 | 998 | +414.00(+0.35%) |
Jul 22, 2010 | 116500 | 117641 | 115965 | 117600 | 924 | +2725.00(+2.37%) |
Jul 21, 2010 | 117680 | 117825 | 114448 | 114875 | 517 | -2475.00(-2.11%) |
Jul 20, 2010 | 114700 | 117665 | 114451 | 117350 | 482 | +1209.00(+1.04%) |
Jul 19, 2010 | 115815 | 116585 | 114660 | 116141 | 480 | +326.00(+0.28%) |
Jul 16, 2010 | 115815 | 119100 | 115494 | 115815 | 623 | -3855.00(-3.22%) |
Jul 15, 2010 | 119144 | 119910 | 117700 | 119670 | 836 | +650.00(+0.55%) |
Jul 14, 2010 | 119800 | 119800 | 118698 | 119020 | 874 | -824.00(-0.69%) |
Jul 13, 2010 | 119675 | 120266 | 118653 | 119844 | 1,888 | +639.00(+0.54%) |
Jul 12, 2010 | 119025 | 119659 | 118000 | 119205 | 512 | -495.00(-0.41%) |
Jul 09, 2010 | 119700 | 119750 | 118350 | 119700 | 672 | +800.00(+0.67%) |
Jul 08, 2010 | 119474 | 119890 | 118100 | 118900 | 1,196 | -989.00(-0.82%) |
Jul 07, 2010 | 116350 | 119899 | 115895 | 119889 | 1 | +3384.00(+2.90%) |
Jul 06, 2010 | 116700 | 118306 | 115165 | 116505 | 892 | +1005.00(+0.87%) |
Jul 02, 2010 | 115500 | 118703 | 115037 | 115500 | 786 | -2595.00(-2.20%) |
Jul 01, 2010 | 119394 | 119499 | 116975 | 118095 | 1,428 | -1905.00(-1.59%) |
Jun 30, 2010 | 119530 | 121102 | 119085 | 120000 | 1,224 | -199.00(-0.17%) |
Jun 29, 2010 | 120300 | 121950 | 119405 | 120199 | 1,602 | -2101.00(-1.72%) |
Jun 25, 2010 | 122300 | 122300 | 118986 | 122300 | 3,312 | +4100.00(+3.47%) |
Jun 24, 2010 | 118000 | 119617 | 117394 | 118200 | 648 | -105.00(-0.09%) |
Jun 23, 2010 | 119000 | 119765 | 116800 | 118305 | 617 | -470.00(-0.40%) |
Jun 22, 2010 | 119401 | 120449 | 118683 | 118775 | 1,352 | -600.00(-0.50%) |
Jun 21, 2010 | 119800 | 120632 | 118829 | 119375 | 1,042 | -625.00(-0.52%) |
Jun 18, 2010 | 120000 | 120000 | 118827 | 120000 | 1,824 | +1030.00(+0.87%) |
Jun 17, 2010 | 116322 | 118970 | 116322 | 118970 | 1,118 | +2515.00(+2.16%) |
Jun 16, 2010 | 115000 | 116455 | 114787 | 116455 | 748 | +905.00(+0.78%) |
Jun 15, 2010 | 112486 | 115906 | 112190 | 115550 | 1,276 | +3350.00(+2.99%) |
Jun 14, 2010 | 112000 | 113611 | 111935 | 112200 | 1,146 | +900.00(+0.81%) |
Jun 11, 2010 | 110350 | 112025 | 110000 | 111300 | 1,134 | +250.00(+0.23%) |
Jun 10, 2010 | 108781 | 111236 | 108781 | 111050 | 701 | +3284.00(+3.05%) |
Jun 09, 2010 | 108991 | 110343 | 107029 | 107766 | 660 | -1434.00(-1.31%) |
Jun 08, 2010 | 105600 | 109250 | 104502 | 109200 | 634 | +4080.00(+3.88%) |
Jun 07, 2010 | 105250 | 106442 | 104800 | 105120 | 400 | +170.00(+0.16%) |
Jun 04, 2010 | 104950 | 106900 | 104750 | 104950 | 608 | -3530.00(-3.25%) |
Jun 03, 2010 | 108600 | 108955 | 106957 | 108480 | 735 | -20.00(-0.02%) |
Jun 02, 2010 | 105800 | 108500 | 105330 | 108500 | 543 | +3369.00(+3.20%) |
Jun 01, 2010 | 105389 | 107874 | 105000 | 105131 | 716 | -779.00(-0.74%) |
May 28, 2010 | 105910 | 109129 | 105910 | 105910 | 793 | -3715.00(-3.39%) |
May 27, 2010 | 106950 | 110068 | 106866 | 109625 | 1,030 | +4550.00(+4.33%) |
May 26, 2010 | 107100 | 107100 | 105075 | 105075 | 1,216 | -550.00(-0.52%) |
May 25, 2010 | 105148 | 106266 | 102751 | 105625 | 1 | -477.00(-0.45%) |
May 24, 2010 | 108150 | 108768 | 106099 | 106102 | 883 | -2898.00(-2.66%) |
May 21, 2010 | 106885 | 109850 | 106040 | 109000 | 1,348 | +350.00(+0.32%) |
May 20, 2010 | 109679 | 110752 | 108650 | 108650 | 1,067 | -5050.00(-4.44%) |
May 19, 2010 | 112503 | 114437 | 111400 | 113700 | 967 | +400.00(+0.35%) |
May 18, 2010 | 114750 | 116000 | 112900 | 113300 | 447 | -925.00(-0.81%) |
May 17, 2010 | 114000 | 114700 | 112520 | 114225 | 606 | +75.00(+0.07%) |
May 14, 2010 | 114150 | 115597 | 113064 | 114150 | 764 | -1750.00(-1.51%) |
May 13, 2010 | 116500 | 117131 | 115850 | 115900 | 518 | -1100.00(-0.94%) |
May 12, 2010 | 116230 | 117743 | 115810 | 117000 | 485 | +900.00(+0.78%) |
May 11, 2010 | 116850 | 118116 | 115565 | 116100 | 642 | -710.00(-0.61%) |
May 10, 2010 | 115819 | 117445 | 115710 | 116810 | 921 | +5310.00(+4.76%) |
May 07, 2010 | 111550 | 113661 | 109187 | 111500 | 1,155 | -500.00(-0.45%) |
May 06, 2010 | 112159 | 115726 | 108565 | 112000 | 2 | -2950.00(-2.57%) |
May 05, 2010 | 114710 | 115365 | 114000 | 114950 | 905 | +150.00(+0.13%) |
May 04, 2010 | 117100 | 117100 | 114499 | 114800 | 606 | -2630.00(-2.24%) |
May 03, 2010 | 116190 | 117950 | 116190 | 117430 | 591 | +2105.00(+1.83%) |
Apr 30, 2010 | 117400 | 117640 | 115325 | 115325 | 674 | -1476.00(-1.26%) |
Apr 29, 2010 | 116900 | 117128 | 116395 | 116801 | 845 | +1176.00(+1.02%) |
Apr 28, 2010 | 115200 | 116499 | 115200 | 115625 | 673 | +675.00(+0.59%) |
Apr 27, 2010 | 117460 | 117920 | 114820 | 114950 | 1,142 | -3810.00(-3.21%) |
Apr 26, 2010 | 118995 | 119499 | 118475 | 118760 | 866 | -240.00(-0.20%) |
Apr 23, 2010 | 117775 | 119000 | 116966 | 119000 | 919 | +600.00(+0.51%) |
Apr 22, 2010 | 116866 | 118400 | 116050 | 118400 | 1,214 | +120.00(+0.10%) |
Apr 21, 2010 | 119900 | 120025 | 117229 | 118280 | 1,012 | -1320.00(-1.10%) |
Apr 20, 2010 | 119725 | 120177 | 119001 | 119600 | 757 | +465.00(+0.39%) |
Apr 19, 2010 | 116410 | 119357 | 116410 | 119135 | 588 | +735.00(+0.62%) |
Apr 16, 2010 | 119806 | 120331 | 113506 | 118400 | 1,124 | -1350.00(-1.13%) |
Apr 15, 2010 | 121090 | 121145 | 119747 | 119750 | 802 | -1505.00(-1.24%) |
Apr 14, 2010 | 120851 | 121574 | 120600 | 121255 | 649 | +400.00(+0.33%) |
Apr 13, 2010 | 120950 | 121000 | 119580 | 120855 | 670 | +390.00(+0.32%) |
Apr 12, 2010 | 121038 | 121610 | 120236 | 120465 | 373 | -585.00(-0.48%) |
Apr 09, 2010 | 119455 | 121050 | 119366 | 121050 | 647 | +1650.00(+1.38%) |
Apr 08, 2010 | 119300 | 119560 | 118693 | 119400 | 584 | -400.00(-0.33%) |
Apr 07, 2010 | 121065 | 121115 | 119332 | 119800 | 629 | -1405.00(-1.16%) |
Apr 06, 2010 | 121301 | 121485 | 120766 | 121205 | 1,011 | -495.00(-0.41%) |
Apr 05, 2010 | 122595 | 122908 | 121475 | 121700 | 1,073 | -720.00(-0.59%) |
Apr 01, 2010 | 122210 | 122420 | 122420 | 122420 | 51,700 | +620.00(+0.51%) |
Mar 31, 2010 | 121800 | 122350 | 121186 | 121800 | 766 | -659.00(-0.54%) |
Mar 30, 2010 | 122300 | 122720 | 122122 | 122459 | 643 | -141.00(-0.12%) |
Mar 29, 2010 | 122400 | 122892 | 122375 | 122600 | 1,071 | +612.00(+0.50%) |
Mar 26, 2010 | 122600 | 123180 | 121481 | 121988 | 895 | -662.00(-0.54%) |
Mar 25, 2010 | 122415 | 123385 | 122030 | 122650 | 1,527 | +560.00(+0.46%) |
Mar 24, 2010 | 123057 | 123057 | 121500 | 122090 | 735 | -1340.00(-1.09%) |
Mar 23, 2010 | 123485 | 123500 | 122575 | 123430 | 1,047 | -70.00(-0.06%) |
Mar 22, 2010 | 122000 | 123515 | 121650 | 123500 | 885 | +875.00(+0.71%) |
Mar 19, 2010 | 124095 | 124428 | 122625 | 122625 | 2,162 | -731.00(-0.59%) |
Mar 18, 2010 | 123465 | 123623 | 122976 | 123356 | 1,308 | -401.00(-0.32%) |
Mar 17, 2010 | 123800 | 123894 | 123048 | 123757 | 1,074 | +182.00(+0.15%) |
Mar 16, 2010 | 123500 | 123727 | 122660 | 123575 | 1,597 | +575.00(+0.47%) |
Mar 15, 2010 | 122900 | 123350 | 122900 | 123000 | 1,126 | -200.00(-0.16%) |
Mar 12, 2010 | 124065 | 140711 | 122546 | 123200 | 2,104 | -253.00(-0.20%) |
Mar 11, 2010 | 122700 | 123550 | 122055 | 123453 | 1,545 | +203.00(+0.16%) |
Mar 10, 2010 | 123705 | 124177 | 122500 | 123250 | 1,165 | -340.00(-0.28%) |
Mar 09, 2010 | 123800 | 124020 | 123090 | 123590 | 1,790 | -210.00(-0.17%) |
Mar 08, 2010 | 125224 | 125252 | 123800 | 123800 | 2,323 | -1200.00(-0.96%) |
Mar 05, 2010 | 124550 | 125050 | 124296 | 125000 | 2,207 | +763.00(+0.61%) |
Mar 04, 2010 | 124469 | 124949 | 123640 | 124237 | 1,521 | -213.00(-0.17%) |
Mar 03, 2010 | 121740 | 124700 | 121120 | 124450 | 1,843 | +3450.00(+2.85%) |
Mar 02, 2010 | 123253 | 124094 | 121000 | 121000 | 4,696 | -1801.00(-1.47%) |
Mar 01, 2010 | 119850 | 122893 | 118700 | 122801 | 2,714 | +3001.00(+2.51%) |
Feb 26, 2010 | 119600 | 120133 | 118642 | 119800 | 3,249 | +1023.00(+0.86%) |
Feb 25, 2010 | 118100 | 119012 | 117997 | 118777 | 2,595 | -723.00(-0.61%) |
Feb 24, 2010 | 119350 | 119978 | 118217 | 119500 | 3,621 | +1100.00(+0.93%) |
Feb 23, 2010 | 118800 | 120021 | 118400 | 118400 | 3,588 | +559.00(+0.47%) |
Feb 22, 2010 | 118500 | 120038 | 117514 | 117841 | 3,938 | +91.00(+0.08%) |
Feb 19, 2010 | 114955 | 118950 | 114840 | 117750 | 4,935 | +3750.00(+3.29%) |
Feb 18, 2010 | 114100 | 115050 | 113800 | 114000 | 3,258 | -375.00(-0.33%) |
Feb 17, 2010 | 114300 | 114618 | 113140 | 114375 | 1,952 | +255.00(+0.22%) |
Feb 16, 2010 | 113800 | 114228 | 113450 | 114120 | 3,989 | +120.00(+0.11%) |
Feb 12, 2010 | 115555 | 114000 | 114000 | 114000 | 2,740,200 | -950.00(-0.83%) |
Feb 11, 2010 | 111711 | 115180 | 111300 | 114950 | 5,933 | +3381.00(+3.03%) |
Feb 10, 2010 | 111200 | 111799 | 111200 | 111569 | 4,556 | +69.00(+0.06%) |
Feb 09, 2010 | 111925 | 111937 | 110858 | 111500 | 10,364 | -132.00(-0.12%) |
Feb 08, 2010 | 110640 | 111710 | 109400 | 111632 | 6,075 | +1632.00(+1.48%) |
Feb 05, 2010 | 108260 | 110505 | 107416 | 110000 | 4,811 | +177.00(+0.16%) |
Feb 04, 2010 | 110300 | 110444 | 108026 | 109823 | 4,932 | -2631.00(-2.34%) |
Feb 03, 2010 | 112885 | 112991 | 111250 | 112454 | 4,471 | -1044.00(-0.92%) |
Feb 02, 2010 | 112700 | 114177 | 112335 | 113498 | 5,044 | +360.00(+0.32%) |