Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.19	34.55	34.03	34.41	348,564	+0.13(+0.39%)
Jan 30, 2006	34.41	34.42	34.17	34.28	229,721	-0.10(-0.30%)
Jan 27, 2006	34.23	34.50	33.90	34.38	512,852	+0.15(+0.43%)
Jan 26, 2006	34.55	34.71	34.01	34.23	380,579	-0.23(-0.67%)
Jan 25, 2006	34.92	35.15	34.38	34.46	387,294	-0.33(-0.94%)
Jan 24, 2006	34.10	34.93	34.10	34.79	411,968	+0.69(+2.01%)
Jan 23, 2006	33.98	34.28	33.92	34.10	331,074	+0.16(+0.47%)
Jan 20, 2006	34.64	34.65	33.94	33.94	204,266	-0.70(-2.03%)
Jan 19, 2006	34.81	34.98	34.60	34.65	187,244	-0.10(-0.28%)
Jan 18, 2006	34.51	34.89	34.39	34.74	134,147	+0.13(+0.39%)
Jan 17, 2006	34.84	34.84	34.54	34.61	231,751	-0.29(-0.84%)
Jan 13, 2006	34.51	34.96	34.51	34.90	182,090	+0.44(+1.28%)
Jan 12, 2006	35.02	35.06	34.42	34.46	135,396	-0.56(-1.59%)
Jan 11, 2006	35.19	35.19	34.90	35.02	171,627	-0.08(-0.22%)
Jan 10, 2006	34.96	35.14	34.78	35.10	113,377	+0.08(+0.22%)
Jan 09, 2006	35.10	35.17	34.93	35.02	144,766	+0.02(+0.05%)
Jan 06, 2006	34.94	35.01	34.62	35.00	212,231	+0.21(+0.61%)
Jan 05, 2006	34.72	34.79	34.50	34.79	407,908	+0.07(+0.20%)
Jan 04, 2006	34.75	34.89	34.62	34.72	300,465	-0.10(-0.28%)
Jan 03, 2006	34.44	34.82	34.12	34.82	350,907	+0.44(+1.29%)
Dec 30, 2005	34.64	34.64	34.11	34.37	278,445	-0.30(-0.87%)
Dec 29, 2005	34.87	34.98	34.65	34.67	249,242	-0.26(-0.73%)
Dec 28, 2005	35.01	35.08	34.82	34.93	263,766	-0.07(-0.20%)
Dec 27, 2005	35.44	35.68	35.00	35.00	141,175	-0.39(-1.10%)
Dec 23, 2005	35.38	35.46	35.23	35.39	133,679	+0.08(+0.22%)
Dec 22, 2005	35.37	35.44	35.01	35.31	213,168	-0.05(-0.15%)
Dec 21, 2005	35.49	35.68	35.21	35.37	218,633	-0.08(-0.22%)
Dec 20, 2005	35.51	35.69	35.39	35.44	157,572	-0.01(-0.02%)
Dec 19, 2005	35.92	35.92	35.42	35.45	326,233	-0.35(-0.97%)
Dec 16, 2005	35.85	36.13	35.69	35.80	458,662	+0.01(+0.04%)
Dec 15, 2005	35.70	35.94	35.22	35.78	335,290	+0.11(+0.31%)
Dec 14, 2005	35.60	35.88	35.56	35.67	88,078	+0.07(+0.20%)
Dec 13, 2005	35.40	35.67	35.10	35.60	224,099	+0.19(+0.52%)
Dec 12, 2005	35.37	35.46	35.05	35.42	208,639	+0.08(+0.24%)
Dec 09, 2005	35.12	35.53	35.02	35.33	174,282	+0.17(+0.47%)
Dec 08, 2005	35.17	35.46	34.85	35.17	259,705	-0.01(-0.02%)
Dec 07, 2005	35.80	35.87	35.08	35.17	592,029	-0.72(-2.00%)
Dec 06, 2005	35.49	36.01	35.49	35.89	901,240	+0.46(+1.30%)
Dec 05, 2005	35.32	35.47	34.93	35.43	323,734	+0.11(+0.31%)
Dec 02, 2005	34.99	35.33	34.80	35.32	311,553	+0.28(+0.79%)
Dec 01, 2005	34.54	35.10	34.54	35.05	321,079	+0.56(+1.62%)
Nov 30, 2005	35.04	35.04	34.35	34.49	274,229	-0.28(-0.81%)
Nov 29, 2005	34.67	35.02	34.64	34.77	373,239	-0.03(-0.09%)
Nov 28, 2005	35.06	35.06	34.73	34.80	601,555	-0.26(-0.73%)
Nov 25, 2005	34.93	35.08	34.75	35.06	65,746	+0.16(+0.46%)
Nov 23, 2005	34.92	35.00	34.75	34.90	245,650	-0.06(-0.16%)
Nov 22, 2005	34.76	35.01	34.59	34.96	192,397	+0.07(+0.20%)
Nov 21, 2005	34.44	34.89	34.22	34.89	244,089	+0.45(+1.30%)
Nov 18, 2005	34.42	34.58	34.10	34.44	205,203	+0.10(+0.28%)
Nov 17, 2005	33.78	34.35	33.74	34.34	201,924	+0.67(+1.98%)
Nov 16, 2005	33.85	33.94	33.33	33.68	228,003	-0.18(-0.53%)
Nov 15, 2005	34.29	34.44	33.68	33.85	240,809	-0.44(-1.27%)
Nov 14, 2005	34.64	34.64	34.01	34.29	227,379	-0.32(-0.93%)
Nov 11, 2005	34.31	34.71	34.19	34.61	161,164	+0.30(+0.88%)
Nov 10, 2005	33.94	34.37	33.89	34.31	479,433	+0.13(+0.37%)
Nov 09, 2005	33.96	34.35	33.77	34.18	297,654	+0.21(+0.62%)
Nov 08, 2005	33.87	33.98	33.36	33.97	290,626	+0.04(+0.11%)
Nov 07, 2005	34.33	34.05	33.65	33.93	467,251	-0.39(-1.14%)
Nov 04, 2005	34.07	34.39	34.07	34.32	308,742	+0.29(+0.85%)
Nov 03, 2005	34.29	34.40	33.87	34.03	343,099	-0.19(-0.56%)
Nov 02, 2005	33.68	34.35	33.64	34.23	332,011	+0.63(+1.87%)
Nov 01, 2005	33.74	33.92	33.57	33.60	320,298	-0.22(-0.66%)
Oct 31, 2005	33.33	33.91	33.31	33.82	478,027	+0.72(+2.17%)
Oct 28, 2005	32.43	33.14	32.43	33.11	558,453	+0.77(+2.40%)
Oct 27, 2005	32.72	32.72	32.33	32.33	392,135	-0.26(-0.79%)
Oct 26, 2005	32.24	32.75	32.08	32.59	309,367	+0.35(+1.07%)
Oct 25, 2005	32.59	32.59	31.80	32.24	302,495	-0.38(-1.16%)
Oct 24, 2005	31.99	32.62	31.98	32.62	309,054	+0.63(+1.98%)
Oct 21, 2005	31.98	32.24	31.82	31.98	241,902	+0.06(+0.20%)
Oct 20, 2005	32.00	32.27	31.72	31.92	224,099	-0.10(-0.32%)
Oct 19, 2005	31.50	32.02	31.31	32.02	280,476	+0.46(+1.46%)
Oct 18, 2005	31.40	32.00	31.33	31.56	405,565	+0.11(+0.35%)
Oct 17, 2005	31.71	31.81	31.12	31.45	325,139	-0.26(-0.81%)
Oct 14, 2005	30.99	31.79	30.84	31.71	614,829	+0.85(+2.74%)
Oct 13, 2005	30.48	31.00	30.31	30.86	382,765	+0.35(+1.15%)
Oct 12, 2005	30.40	30.69	30.31	30.51	415,716	+0.15(+0.49%)
Oct 11, 2005	30.80	30.86	30.35	30.36	234,719	-0.36(-1.17%)
Oct 10, 2005	30.74	30.94	30.63	30.72	114,001	-0.01(-0.02%)
Oct 07, 2005	30.99	31.02	30.66	30.73	206,140	-0.20(-0.64%)
Oct 06, 2005	30.86	31.18	30.58	30.93	216,759	+0.19(+0.60%)
Oct 05, 2005	31.44	31.44	30.74	30.74	174,126	-0.70(-2.22%)
Oct 04, 2005	31.82	32.02	31.44	31.44	351,688	-0.29(-0.91%)
Oct 03, 2005	31.82	31.91	31.63	31.73	272,355	+0.13(+0.43%)
Sep 30, 2005	31.54	31.63	31.18	31.59	233,625	+0.03(+0.10%)
Sep 29, 2005	30.89	31.56	30.80	31.56	435,393	+0.63(+2.03%)
Sep 28, 2005	31.32	31.38	30.67	30.93	282,818	-0.38(-1.21%)
Sep 27, 2005	31.47	31.54	31.13	31.31	217,072	-0.09(-0.29%)
Sep 26, 2005	31.60	31.75	31.20	31.40	163,975	-0.11(-0.35%)
Sep 23, 2005	31.51	31.66	31.20	31.51	127,432	+0.13(+0.43%)
Sep 22, 2005	31.22	31.65	30.93	31.38	313,427	+0.06(+0.20%)
Sep 21, 2005	31.54	31.54	31.13	31.31	228,940	-0.32(-1.01%)
Sep 20, 2005	31.89	32.24	31.54	31.63	257,207	-0.19(-0.58%)
Sep 19, 2005	31.89	31.89	31.62	31.82	196,145	-0.12(-0.38%)
Sep 16, 2005	31.24	32.13	31.24	31.94	512,696	+0.70(+2.23%)
Sep 15, 2005	31.06	31.31	30.83	31.24	230,658	+0.20(+0.66%)
Sep 14, 2005	31.12	31.22	30.93	31.04	195,052	-0.03(-0.08%)
Sep 13, 2005	31.70	31.70	30.98	31.06	218,477	-0.70(-2.20%)
Sep 12, 2005	31.74	31.80	31.57	31.76	179,436	+0.03(+0.10%)
Sep 09, 2005	31.57	31.73	31.57	31.73	166,317	+0.17(+0.55%)
Sep 08, 2005	31.82	31.88	31.49	31.56	185,214	-0.28(-0.89%)
Sep 07, 2005	31.91	32.18	31.73	31.84	236,280	-0.22(-0.68%)
Sep 06, 2005	31.50	32.11	31.50	32.06	183,652	+0.56(+1.77%)
Sep 02, 2005	31.54	31.68	31.38	31.50	133,835	-0.03(-0.08%)
Sep 01, 2005	31.36	31.57	31.14	31.52	318,580	+0.23(+0.74%)
Aug 31, 2005	30.86	31.29	30.74	31.29	186,932	+0.47(+1.52%)
Aug 30, 2005	31.15	31.18	30.67	30.83	220,976	-0.50(-1.59%)
Aug 29, 2005	30.99	31.33	30.74	31.33	144,923	+0.26(+0.82%)
Aug 26, 2005	31.66	31.66	31.06	31.07	155,698	-0.50(-1.58%)
Aug 25, 2005	31.47	31.63	31.43	31.57	143,829	+0.17(+0.53%)
Aug 24, 2005	31.51	31.84	31.36	31.40	368,710	-0.10(-0.33%)
Aug 23, 2005	31.88	31.91	31.50	31.50	153,668	-0.39(-1.22%)
Aug 22, 2005	31.73	31.90	31.67	31.90	98,229	+0.26(+0.81%)
Aug 19, 2005	31.70	31.75	31.54	31.64	95,261	+0.00(+0.00%)
Aug 18, 2005	31.60	31.67	31.49	31.64	136,490	-0.03(-0.08%)
Aug 17, 2005	31.58	31.70	31.51	31.66	184,589	+0.06(+0.20%)
Aug 16, 2005	31.98	32.12	31.54	31.60	166,630	-0.38(-1.20%)
Aug 15, 2005	31.81	32.15	31.58	31.98	162,101	+0.10(+0.30%)
Aug 12, 2005	31.76	31.98	31.46	31.89	152,262	+0.13(+0.40%)
Aug 11, 2005	31.57	32.14	31.57	31.76	317,331	+0.19(+0.61%)
Aug 10, 2005	31.45	31.93	31.34	31.57	164,600	+0.12(+0.37%)
Aug 09, 2005	31.63	31.79	31.38	31.45	201,299	-0.08(-0.26%)
Aug 08, 2005	31.49	31.63	31.44	31.54	205,828	+0.10(+0.31%)
Aug 05, 2005	31.70	31.78	31.40	31.44	230,346	-0.30(-0.95%)
Aug 04, 2005	32.35	32.39	31.73	31.74	221,601	-0.61(-1.88%)
Aug 03, 2005	32.21	32.36	32.11	32.35	237,842	+0.08(+0.24%)
Aug 02, 2005	32.21	32.38	32.14	32.27	202,548	+0.16(+0.50%)
Aug 01, 2005	32.18	32.37	31.88	32.11	265,015	+0.03(+0.10%)
Jul 29, 2005	32.05	32.40	31.88	32.08	532,061	+0.10(+0.30%)
Jul 28, 2005	31.83	32.08	31.71	31.98	151,482	+0.22(+0.69%)
Jul 27, 2005	31.66	31.87	31.44	31.77	237,842	+0.11(+0.34%)
Jul 26, 2005	31.50	31.72	31.47	31.66	157,104	+0.22(+0.71%)
Jul 25, 2005	31.45	31.67	31.31	31.43	207,702	-0.07(-0.22%)
Jul 22, 2005	31.38	31.51	31.13	31.50	237,217	+0.25(+0.80%)
Jul 21, 2005	31.66	31.66	31.09	31.25	205,828	-0.33(-1.05%)
Jul 20, 2005	31.05	31.73	30.99	31.59	345,129	+0.40(+1.29%)
Jul 19, 2005	31.39	31.50	31.09	31.18	257,988	-0.20(-0.63%)
Jul 18, 2005	31.44	31.59	31.25	31.38	144,923	-0.12(-0.37%)
Jul 15, 2005	31.63	31.66	31.34	31.50	229,253	-0.16(-0.51%)
Jul 14, 2005	31.49	31.77	31.30	31.66	418,527	+0.19(+0.61%)
Jul 13, 2005	31.50	31.72	31.45	31.47	186,463	-0.04(-0.14%)
Jul 12, 2005	31.38	31.56	31.22	31.51	577,037	+0.10(+0.33%)
Jul 11, 2005	31.06	31.42	31.06	31.41	313,739	+0.35(+1.13%)
Jul 08, 2005	30.59	31.06	30.50	31.06	213,480	+0.47(+1.55%)
Jul 07, 2005	30.26	30.64	30.14	30.58	207,546	+0.17(+0.55%)
Jul 06, 2005	30.97	31.01	30.38	30.42	358,403	-0.59(-1.90%)
Jul 05, 2005	30.64	31.08	30.51	31.01	368,085	+0.38(+1.23%)
Jul 01, 2005	30.67	30.79	30.42	30.63	191,773	+0.12(+0.38%)
Jun 30, 2005	30.67	30.73	30.51	30.51	525,502	-0.02(-0.06%)
Jun 29, 2005	30.61	30.69	30.42	30.53	259,237	+0.07(+0.23%)
Jun 28, 2005	29.95	30.51	29.90	30.46	168,035	+0.58(+1.93%)
Jun 27, 2005	30.11	30.12	29.79	29.88	183,964	-0.24(-0.79%)
Jun 24, 2005	30.16	30.20	30.03	30.12	219,258	-0.09(-0.30%)
Jun 23, 2005	30.33	30.45	30.16	30.21	226,910	-0.12(-0.38%)
Jun 22, 2005	30.29	30.40	30.24	30.33	204,266	+0.07(+0.23%)
Jun 21, 2005	30.48	30.66	30.22	30.26	482,244	-0.26(-0.84%)
Jun 20, 2005	30.32	30.56	30.25	30.51	281,256	+0.09(+0.29%)
Jun 17, 2005	30.29	30.51	30.13	30.42	542,056	+0.32(+1.06%)
Jun 16, 2005	29.53	30.12	29.45	30.10	527,844	+0.57(+1.93%)
Jun 15, 2005	29.87	29.87	29.33	29.53	408,220	-0.18(-0.60%)
Jun 14, 2005	29.68	29.75	29.62	29.71	317,800	-0.01(-0.04%)
Jun 13, 2005	29.71	29.90	29.49	29.72	273,760	+0.07(+0.24%)
Jun 10, 2005	29.60	29.69	29.48	29.65	197,395	+0.05(+0.17%)
Jun 09, 2005	29.31	29.63	29.15	29.60	237,217	+0.20(+0.70%)
Jun 08, 2005	29.64	29.76	29.35	29.40	209,420	-0.13(-0.46%)
Jun 07, 2005	29.67	29.94	29.50	29.53	393,697	-0.08(-0.26%)
Jun 06, 2005	28.98	29.71	28.78	29.61	616,079	+0.75(+2.60%)
Jun 03, 2005	29.10	29.18	28.81	28.86	280,163	-0.19(-0.64%)
Jun 02, 2005	28.77	29.14	28.58	29.05	410,094	+0.32(+1.11%)
Jun 01, 2005	28.60	28.99	28.50	28.73	256,738	+0.16(+0.56%)
May 31, 2005	28.50	28.63	27.85	28.57	521,129	+0.01(+0.05%)
May 27, 2005	28.64	28.64	28.46	28.55	176,000	-0.20(-0.69%)
May 26, 2005	28.85	28.98	28.67	28.75	176,000	+0.00(+0.00%)
May 25, 2005	29.04	29.10	28.71	28.75	197,863	-0.41(-1.41%)
May 24, 2005	29.36	29.36	29.03	29.16	121,654	-0.13(-0.46%)
May 23, 2005	29.39	29.49	29.26	29.30	287,503	-0.01(-0.02%)
May 20, 2005	29.42	29.46	29.16	29.30	381,828	-0.04(-0.13%)
May 19, 2005	29.30	29.35	29.14	29.34	236,280	+0.08(+0.26%)
May 18, 2005	29.05	29.38	29.05	29.26	308,742	+0.26(+0.88%)
May 17, 2005	28.55	29.01	28.37	29.01	300,153	+0.46(+1.62%)
May 16, 2005	28.06	28.57	28.06	28.55	371,053	+0.55(+1.97%)
May 13, 2005	28.29	28.33	27.88	28.00	280,788	-0.23(-0.82%)
May 12, 2005	28.67	28.80	28.19	28.23	213,636	-0.40(-1.39%)
May 11, 2005	28.43	28.70	28.34	28.62	335,134	+0.25(+0.88%)
May 10, 2005	28.40	28.47	28.25	28.37	454,446	-0.01(-0.02%)
May 09, 2005	28.17	28.38	27.95	28.38	259,862	+0.20(+0.73%)
May 06, 2005	28.30	28.30	28.01	28.17	216,603	-0.04(-0.16%)
May 05, 2005	28.34	28.39	28.11	28.22	351,688	-0.07(-0.25%)
May 04, 2005	28.40	28.57	28.11	28.29	648,093	-0.04(-0.14%)
May 03, 2005	28.43	28.78	28.26	28.33	560,952	-0.07(-0.25%)
May 02, 2005	27.74	28.42	27.74	28.40	602,180	+0.66(+2.38%)
Apr 29, 2005	27.71	27.75	26.96	27.74	691,976	+0.01(+0.02%)
Apr 28, 2005	27.50	27.80	27.18	27.73	506,293	+0.13(+0.49%)
Apr 27, 2005	27.12	27.73	26.83	27.60	708,686	+0.42(+1.53%)
Apr 26, 2005	27.60	27.60	27.11	27.18	391,510	-0.45(-1.62%)
Apr 25, 2005	27.33	27.66	27.31	27.63	459,131	+0.29(+1.08%)
Apr 22, 2005	27.64	27.77	27.20	27.34	276,884	-0.47(-1.68%)
Apr 21, 2005	27.73	27.89	27.32	27.80	298,903	+0.21(+0.77%)
Apr 20, 2005	28.40	28.40	27.55	27.59	313,739	-0.82(-2.89%)
Apr 19, 2005	28.51	28.56	28.24	28.41	293,594	-0.04(-0.13%)
Apr 18, 2005	28.04	28.59	27.89	28.45	189,586	+0.44(+1.58%)
Apr 15, 2005	28.34	28.34	27.95	28.01	264,390	-0.38(-1.35%)
Apr 14, 2005	28.98	28.98	28.37	28.39	461,161	-0.58(-1.99%)
Apr 13, 2005	29.46	29.46	28.96	28.97	336,227	-0.42(-1.44%)
Apr 12, 2005	28.91	29.53	28.80	29.39	188,181	+0.45(+1.55%)
Apr 11, 2005	28.98	29.20	28.91	28.94	149,295	-0.03(-0.11%)
Apr 08, 2005	29.23	29.23	28.95	28.98	188,181	-0.20(-0.68%)
Apr 07, 2005	29.20	29.49	29.10	29.17	176,312	-0.03(-0.09%)
Apr 06, 2005	29.17	29.43	29.15	29.20	205,828	+0.13(+0.44%)
Apr 05, 2005	28.82	29.28	28.82	29.07	356,998	+0.23(+0.80%)
Apr 04, 2005	28.73	28.90	28.48	28.84	224,880	+0.12(+0.40%)
Apr 01, 2005	28.98	29.20	28.59	28.73	322,016	-0.19(-0.64%)
Mar 31, 2005	28.79	29.14	28.72	28.91	235,968	+0.19(+0.67%)
Mar 30, 2005	28.26	28.85	28.26	28.72	820,345	+0.52(+1.84%)
Mar 29, 2005	28.25	28.29	28.09	28.20	1,357,560	-0.12(-0.43%)
Mar 28, 2005	28.50	28.62	28.32	28.32	341,537	-0.06(-0.23%)
Mar 24, 2005	28.72	28.89	28.38	28.39	218,165	-0.27(-0.94%)
Mar 23, 2005	28.82	28.82	28.61	28.66	314,989	-0.22(-0.75%)
Mar 22, 2005	29.09	29.20	28.78	28.87	276,728	-0.21(-0.73%)
Mar 21, 2005	29.40	29.41	29.05	29.08	231,751	-0.32(-1.09%)
Mar 18, 2005	29.33	29.46	29.12	29.40	288,909	+0.02(+0.07%)
Mar 17, 2005	29.46	29.47	29.19	29.39	326,233	-0.14(-0.48%)
Mar 16, 2005	29.72	29.80	29.46	29.53	260,955	-0.22(-0.75%)
Mar 15, 2005	29.78	29.88	29.55	29.75	215,198	-0.01(-0.02%)
Mar 14, 2005	29.65	29.90	29.64	29.76	332,479	+0.08(+0.28%)
Mar 11, 2005	29.74	29.87	29.54	29.67	137,739	-0.02(-0.06%)
Mar 10, 2005	29.74	29.84	29.56	29.69	122,747	-0.03(-0.09%)
Mar 09, 2005	30.05	30.05	29.69	29.72	177,874	-0.37(-1.21%)
Mar 08, 2005	30.12	30.19	30.01	30.08	382,453	-0.01(-0.04%)
Mar 07, 2005	30.13	30.22	30.07	30.10	200,050	+0.04(+0.13%)
Mar 04, 2005	29.91	30.16	29.83	30.06	405,097	+0.21(+0.71%)
Mar 03, 2005	29.81	29.97	29.66	29.85	478,964	+0.07(+0.24%)
Mar 02, 2005	29.81	30.10	29.61	29.78	464,753	-0.03(-0.11%)
Mar 01, 2005	29.77	30.02	29.73	29.81	547,990	+0.04(+0.15%)
Feb 28, 2005	29.63	29.84	29.55	29.76	420,245	+0.12(+0.39%)
Feb 25, 2005	29.53	29.67	29.42	29.65	434,300	-0.06(-0.22%)
Feb 24, 2005	29.71	29.75	29.56	29.71	554,705	-0.01(-0.02%)
Feb 23, 2005	29.94	30.06	29.72	29.72	476,465	-0.21(-0.71%)
Feb 22, 2005	30.35	30.35	29.91	29.93	253,927	-0.42(-1.39%)
Feb 18, 2005	30.61	30.68	30.33	30.35	221,757	-0.25(-0.82%)
Feb 17, 2005	30.65	30.65	30.42	30.60	327,170	-0.04(-0.15%)
Feb 16, 2005	30.90	30.96	30.62	30.65	429,303	-0.29(-0.93%)
Feb 15, 2005	30.87	31.06	30.79	30.93	150,857	+0.06(+0.21%)
Feb 14, 2005	30.63	30.93	30.63	30.87	223,787	+0.30(+0.98%)
Feb 11, 2005	30.52	30.64	30.45	30.57	376,362	+0.08(+0.27%)
Feb 10, 2005	30.59	30.75	30.43	30.49	403,535	-0.04(-0.13%)
Feb 09, 2005	30.93	31.04	30.52	30.52	143,517	-0.47(-1.51%)
Feb 08, 2005	31.06	31.24	30.92	30.99	134,616	-0.07(-0.23%)
Feb 07, 2005	31.18	31.38	31.02	31.06	298,903	-0.06(-0.19%)
Feb 04, 2005	30.75	31.15	30.75	31.12	289,065	+0.38(+1.25%)
Feb 03, 2005	30.55	30.80	30.55	30.74	234,250	+0.03(+0.08%)
Feb 02, 2005	30.45	30.88	30.42	30.71	370,428	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.