Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 103.68 | 105.68 | 102.65 | 103.31 | 984,285 | -2.99(-2.81%) |
Jan 30, 2024 | 105.64 | 106.73 | 104.82 | 106.30 | 412,219 | +0.58(+0.55%) |
Jan 29, 2024 | 105.35 | 105.79 | 103.80 | 105.72 | 560,700 | +1.21(+1.15%) |
Jan 26, 2024 | 106.41 | 107.09 | 103.80 | 104.51 | 533,809 | -1.92(-1.80%) |
Jan 25, 2024 | 107.09 | 110.00 | 104.34 | 106.43 | 1,024,558 | +0.54(+0.51%) |
Jan 24, 2024 | 105.54 | 106.96 | 104.71 | 105.89 | 571,291 | +1.18(+1.12%) |
Jan 23, 2024 | 105.75 | 106.11 | 103.65 | 104.71 | 503,124 | -0.62(-0.59%) |
Jan 22, 2024 | 104.12 | 105.46 | 103.84 | 105.34 | 538,779 | +2.05(+1.98%) |
Jan 19, 2024 | 101.04 | 103.30 | 100.54 | 103.29 | 287,894 | +2.16(+2.14%) |
Jan 18, 2024 | 99.81 | 101.29 | 99.19 | 101.13 | 344,442 | +1.89(+1.90%) |
Jan 17, 2024 | 98.44 | 100.43 | 97.84 | 99.24 | 344,364 | -0.73(-0.73%) |
Jan 16, 2024 | 100.46 | 100.91 | 99.67 | 99.97 | 283,710 | -2.08(-2.04%) |
Jan 12, 2024 | 103.47 | 104.18 | 100.67 | 102.06 | 228,409 | -0.65(-0.63%) |
Jan 11, 2024 | 103.14 | 104.12 | 101.66 | 102.71 | 315,073 | -1.40(-1.35%) |
Jan 10, 2024 | 103.13 | 104.16 | 102.61 | 104.11 | 375,193 | +0.85(+0.82%) |
Jan 09, 2024 | 104.07 | 104.16 | 102.71 | 103.26 | 350,485 | -2.23(-2.11%) |
Jan 08, 2024 | 103.74 | 105.69 | 103.67 | 105.49 | 317,135 | +0.78(+0.74%) |
Jan 05, 2024 | 102.37 | 105.48 | 102.37 | 104.71 | 440,607 | +1.83(+1.78%) |
Jan 04, 2024 | 102.11 | 104.08 | 102.11 | 102.88 | 291,212 | +0.57(+0.56%) |
Jan 03, 2024 | 104.09 | 104.63 | 101.87 | 102.31 | 367,879 | -3.75(-3.53%) |
Jan 02, 2024 | 104.73 | 107.26 | 104.68 | 106.06 | 323,847 | +0.44(+0.41%) |
Dec 29, 2023 | 106.88 | 107.17 | 105.60 | 105.62 | 263,139 | -1.21(-1.13%) |
Dec 28, 2023 | 105.39 | 106.95 | 105.39 | 106.83 | 351,430 | +0.96(+0.91%) |
Dec 27, 2023 | 105.13 | 106.29 | 104.36 | 105.86 | 336,213 | +0.73(+0.69%) |
Dec 26, 2023 | 104.87 | 105.69 | 104.34 | 105.13 | 218,730 | +0.40(+0.38%) |
Dec 22, 2023 | 104.59 | 105.57 | 103.97 | 104.73 | 271,382 | +0.74(+0.71%) |
Dec 21, 2023 | 103.82 | 104.61 | 102.44 | 103.99 | 428,586 | +1.36(+1.33%) |
Dec 20, 2023 | 104.27 | 105.89 | 102.58 | 102.63 | 464,267 | -3.52(-3.31%) |
Dec 19, 2023 | 104.46 | 106.85 | 103.70 | 106.14 | 435,425 | +1.82(+1.75%) |
Dec 18, 2023 | 105.74 | 106.26 | 104.31 | 104.32 | 315,602 | -0.58(-0.56%) |
Dec 15, 2023 | 106.86 | 107.18 | 104.23 | 104.91 | 1,000,251 | -2.61(-2.43%) |
Dec 14, 2023 | 107.00 | 110.35 | 106.59 | 107.52 | 893,037 | +4.09(+3.95%) |
Dec 13, 2023 | 98.52 | 103.53 | 98.20 | 103.43 | 498,202 | +4.71(+4.77%) |
Dec 12, 2023 | 98.93 | 99.63 | 98.42 | 98.72 | 335,157 | -0.63(-0.64%) |
Dec 11, 2023 | 99.25 | 99.85 | 98.50 | 99.35 | 329,365 | -0.51(-0.51%) |
Dec 08, 2023 | 99.61 | 100.74 | 99.43 | 99.86 | 237,968 | +0.63(+0.64%) |
Dec 07, 2023 | 99.16 | 100.54 | 98.62 | 99.22 | 398,105 | +0.62(+0.63%) |
Dec 06, 2023 | 100.14 | 101.51 | 98.22 | 98.60 | 422,706 | -0.41(-0.41%) |
Dec 05, 2023 | 100.87 | 101.12 | 98.78 | 99.01 | 400,253 | -2.37(-2.33%) |
Dec 04, 2023 | 98.64 | 101.52 | 98.57 | 101.37 | 350,059 | +1.93(+1.94%) |
Dec 01, 2023 | 94.28 | 100.27 | 93.78 | 99.45 | 486,650 | +3.76(+3.93%) |
Nov 30, 2023 | 95.88 | 96.93 | 95.15 | 95.69 | 409,634 | -0.06(-0.06%) |
Nov 29, 2023 | 95.45 | 97.48 | 95.26 | 95.75 | 384,527 | +1.03(+1.09%) |
Nov 28, 2023 | 95.63 | 95.73 | 94.22 | 94.72 | 239,777 | -0.91(-0.95%) |
Nov 27, 2023 | 94.77 | 95.73 | 93.68 | 95.62 | 341,235 | +0.14(+0.15%) |
Nov 24, 2023 | 94.72 | 95.95 | 94.54 | 95.48 | 98,346 | +0.34(+0.35%) |
Nov 22, 2023 | 94.60 | 95.48 | 93.80 | 95.14 | 327,184 | +0.96(+1.02%) |
Nov 21, 2023 | 95.43 | 95.43 | 93.50 | 94.18 | 333,886 | -1.66(-1.73%) |
Nov 20, 2023 | 95.37 | 96.20 | 94.52 | 95.83 | 471,499 | +0.15(+0.16%) |
Nov 17, 2023 | 95.35 | 96.31 | 94.54 | 95.68 | 340,251 | +0.87(+0.92%) |
Nov 16, 2023 | 95.27 | 95.44 | 93.56 | 94.81 | 297,420 | -0.52(-0.55%) |
Nov 15, 2023 | 93.86 | 96.62 | 93.86 | 95.33 | 498,764 | +1.28(+1.36%) |
Nov 14, 2023 | 93.35 | 96.35 | 93.35 | 94.05 | 575,306 | +3.59(+3.97%) |
Nov 13, 2023 | 89.33 | 90.51 | 88.35 | 90.46 | 317,471 | +0.78(+0.87%) |
Nov 10, 2023 | 89.90 | 90.06 | 87.99 | 89.68 | 234,035 | +0.49(+0.55%) |
Nov 09, 2023 | 91.38 | 91.38 | 88.93 | 89.19 | 374,016 | -2.27(-2.48%) |
Nov 08, 2023 | 91.40 | 91.76 | 89.90 | 91.46 | 471,245 | +0.26(+0.29%) |
Nov 07, 2023 | 91.53 | 91.67 | 90.49 | 91.20 | 469,742 | -0.84(-0.91%) |
Nov 06, 2023 | 92.89 | 93.38 | 91.72 | 92.03 | 289,461 | -1.13(-1.21%) |
Nov 03, 2023 | 93.67 | 95.26 | 92.98 | 93.16 | 554,236 | +1.65(+1.80%) |
Nov 02, 2023 | 87.70 | 91.70 | 87.70 | 91.51 | 624,421 | +4.87(+5.62%) |
Nov 01, 2023 | 87.48 | 87.76 | 85.70 | 86.64 | 571,098 | -1.11(-1.26%) |
Oct 31, 2023 | 88.42 | 89.25 | 87.14 | 87.75 | 656,807 | -0.36(-0.40%) |
Oct 30, 2023 | 87.45 | 88.22 | 85.97 | 88.11 | 535,868 | +1.63(+1.88%) |
Oct 27, 2023 | 89.35 | 89.35 | 84.10 | 86.48 | 872,436 | -2.33(-2.63%) |
Oct 26, 2023 | 81.84 | 90.17 | 81.84 | 88.81 | 1,311,920 | +8.13(+10.08%) |
Oct 25, 2023 | 81.22 | 81.44 | 79.32 | 80.68 | 867,676 | -1.11(-1.36%) |
Oct 24, 2023 | 81.97 | 82.94 | 80.36 | 81.79 | 662,051 | +0.01(+0.01%) |
Oct 23, 2023 | 82.84 | 84.19 | 81.71 | 81.78 | 524,335 | -1.25(-1.51%) |
Oct 20, 2023 | 87.82 | 87.82 | 83.02 | 83.04 | 500,284 | -5.06(-5.75%) |
Oct 19, 2023 | 88.40 | 89.87 | 87.42 | 88.10 | 407,412 | -0.17(-0.20%) |
Oct 18, 2023 | 89.88 | 90.08 | 88.04 | 88.27 | 350,932 | -2.45(-2.70%) |
Oct 17, 2023 | 89.02 | 92.44 | 89.02 | 90.72 | 494,358 | +1.20(+1.34%) |
Oct 16, 2023 | 88.62 | 89.78 | 88.37 | 89.53 | 428,692 | +2.30(+2.63%) |
Oct 13, 2023 | 89.29 | 89.47 | 86.73 | 87.23 | 544,320 | -1.13(-1.28%) |
Oct 12, 2023 | 89.25 | 89.25 | 87.67 | 88.36 | 424,308 | -0.70(-0.79%) |
Oct 11, 2023 | 88.76 | 89.77 | 88.02 | 89.06 | 389,181 | +0.66(+0.74%) |
Oct 10, 2023 | 87.17 | 88.79 | 87.17 | 88.41 | 342,508 | +1.06(+1.21%) |
Oct 09, 2023 | 86.32 | 87.58 | 86.29 | 87.35 | 330,922 | +0.20(+0.23%) |
Oct 06, 2023 | 86.18 | 88.04 | 85.99 | 87.14 | 443,150 | +0.14(+0.17%) |
Oct 05, 2023 | 85.69 | 87.33 | 85.69 | 87.00 | 393,017 | +1.10(+1.28%) |
Oct 04, 2023 | 84.84 | 85.94 | 84.05 | 85.90 | 370,305 | +1.14(+1.34%) |
Oct 03, 2023 | 85.03 | 85.85 | 84.00 | 84.76 | 480,935 | -1.62(-1.88%) |
Oct 02, 2023 | 87.76 | 88.11 | 85.81 | 86.38 | 570,119 | -1.58(-1.80%) |
Sep 29, 2023 | 88.50 | 89.58 | 87.71 | 87.96 | 358,527 | +0.58(+0.66%) |
Sep 28, 2023 | 85.01 | 87.84 | 85.01 | 87.39 | 725,924 | +1.92(+2.25%) |
Sep 27, 2023 | 86.38 | 86.64 | 84.94 | 85.47 | 409,568 | -1.05(-1.22%) |
Sep 26, 2023 | 88.01 | 88.71 | 86.46 | 86.52 | 282,002 | -1.99(-2.24%) |
Sep 25, 2023 | 86.36 | 88.51 | 87.65 | 88.50 | 312,187 | +1.68(+1.93%) |
Sep 22, 2023 | 87.99 | 88.04 | 86.57 | 86.83 | 522,172 | -0.87(-0.99%) |
Sep 21, 2023 | 89.21 | 89.38 | 87.67 | 87.69 | 452,667 | -2.18(-2.43%) |
Sep 20, 2023 | 91.08 | 91.73 | 89.70 | 89.87 | 274,412 | -0.69(-0.77%) |
Sep 19, 2023 | 90.90 | 91.65 | 89.80 | 90.57 | 359,554 | -0.41(-0.46%) |
Sep 18, 2023 | 92.28 | 92.28 | 90.81 | 90.98 | 427,913 | -1.62(-1.75%) |
Sep 15, 2023 | 91.90 | 93.34 | 91.90 | 92.60 | 1,137,149 | -0.09(-0.09%) |
Sep 14, 2023 | 92.58 | 93.73 | 92.33 | 92.69 | 338,035 | +1.11(+1.21%) |
Sep 13, 2023 | 92.63 | 92.63 | 90.65 | 91.58 | 542,912 | -0.67(-0.72%) |
Sep 12, 2023 | 90.39 | 92.35 | 90.18 | 92.25 | 459,585 | +2.07(+2.30%) |
Sep 11, 2023 | 90.15 | 91.56 | 89.98 | 90.17 | 336,346 | +0.77(+0.86%) |
Sep 08, 2023 | 88.63 | 89.79 | 87.48 | 89.40 | 203,128 | +1.22(+1.39%) |
Sep 07, 2023 | 89.50 | 90.12 | 88.08 | 88.18 | 597,330 | -1.77(-1.97%) |
Sep 06, 2023 | 91.34 | 92.06 | 89.26 | 89.95 | 331,238 | -1.60(-1.75%) |
Sep 05, 2023 | 91.36 | 92.16 | 90.36 | 91.55 | 445,237 | -0.78(-0.85%) |
Sep 01, 2023 | 91.93 | 92.71 | 91.60 | 92.33 | 414,266 | +1.17(+1.28%) |
Aug 31, 2023 | 91.30 | 92.25 | 90.90 | 91.17 | 445,661 | -0.23(-0.25%) |
Aug 30, 2023 | 92.13 | 92.74 | 91.12 | 91.40 | 390,795 | -0.91(-0.98%) |
Aug 29, 2023 | 91.22 | 92.37 | 90.99 | 92.30 | 465,952 | +0.68(+0.74%) |
Aug 28, 2023 | 91.37 | 92.26 | 90.85 | 91.63 | 401,990 | +0.73(+0.80%) |
Aug 25, 2023 | 92.73 | 93.12 | 89.82 | 90.90 | 477,633 | +0.00(+0.00%) |
Aug 24, 2023 | 91.33 | 93.01 | 90.16 | 90.90 | 340,183 | -0.95(-1.03%) |
Aug 23, 2023 | 90.32 | 91.95 | 89.92 | 91.85 | 442,697 | +1.14(+1.25%) |
Aug 22, 2023 | 90.93 | 91.65 | 89.65 | 90.71 | 531,977 | -0.56(-0.62%) |
Aug 21, 2023 | 93.26 | 93.64 | 90.75 | 91.27 | 447,934 | -1.36(-1.46%) |
Aug 18, 2023 | 92.47 | 93.79 | 92.30 | 92.63 | 383,768 | -0.82(-0.88%) |
Aug 17, 2023 | 93.67 | 94.19 | 92.85 | 93.45 | 345,944 | +0.11(+0.12%) |
Aug 16, 2023 | 93.98 | 94.86 | 93.22 | 93.34 | 380,899 | -0.95(-1.00%) |
Aug 15, 2023 | 95.96 | 96.18 | 93.77 | 94.28 | 381,295 | -3.13(-3.22%) |
Aug 14, 2023 | 99.26 | 99.26 | 97.15 | 97.41 | 284,803 | -2.72(-2.72%) |
Aug 11, 2023 | 100.07 | 100.62 | 99.62 | 100.14 | 218,956 | -0.23(-0.23%) |
Aug 10, 2023 | 100.74 | 101.64 | 99.60 | 100.37 | 284,779 | -0.09(-0.09%) |
Aug 09, 2023 | 101.63 | 101.80 | 100.28 | 100.45 | 382,159 | -1.17(-1.16%) |
Aug 08, 2023 | 100.57 | 101.89 | 98.47 | 101.63 | 448,757 | -2.95(-2.82%) |
Aug 07, 2023 | 103.14 | 104.83 | 102.68 | 104.58 | 423,189 | +1.59(+1.55%) |
Aug 04, 2023 | 101.86 | 104.49 | 101.86 | 102.98 | 423,339 | -0.39(-0.38%) |
Aug 03, 2023 | 102.87 | 103.71 | 101.69 | 103.38 | 420,708 | +0.19(+0.19%) |
Aug 02, 2023 | 101.12 | 103.50 | 100.93 | 103.18 | 389,810 | +0.35(+0.34%) |
Aug 01, 2023 | 103.65 | 103.65 | 100.58 | 102.83 | 603,074 | -0.89(-0.86%) |
Jul 31, 2023 | 101.58 | 103.93 | 101.49 | 103.72 | 3,087,013 | +2.22(+2.18%) |
Jul 28, 2023 | 102.76 | 103.42 | 99.35 | 101.50 | 996,019 | -0.92(-0.90%) |
Jul 27, 2023 | 114.92 | 114.92 | 100.76 | 102.42 | 1,968,877 | -8.38(-7.56%) |
Jul 26, 2023 | 110.63 | 112.47 | 109.67 | 110.80 | 1,277,729 | +1.45(+1.33%) |
Jul 25, 2023 | 111.18 | 112.27 | 109.16 | 109.35 | 820,998 | -1.83(-1.65%) |
Jul 24, 2023 | 109.29 | 111.84 | 109.27 | 111.18 | 553,907 | +1.90(+1.74%) |
Jul 21, 2023 | 111.05 | 111.07 | 108.60 | 109.28 | 431,347 | -0.80(-0.73%) |
Jul 20, 2023 | 109.69 | 110.12 | 107.44 | 110.08 | 475,756 | +0.42(+0.38%) |
Jul 19, 2023 | 108.12 | 109.89 | 107.02 | 109.66 | 708,520 | +1.67(+1.55%) |
Jul 18, 2023 | 105.10 | 109.12 | 104.44 | 107.99 | 576,741 | +2.79(+2.65%) |
Jul 17, 2023 | 103.73 | 105.75 | 103.35 | 105.20 | 427,142 | +1.56(+1.50%) |
Jul 14, 2023 | 107.66 | 107.66 | 102.81 | 103.64 | 478,164 | -2.89(-2.72%) |
Jul 13, 2023 | 106.82 | 108.11 | 105.44 | 106.54 | 433,462 | +0.54(+0.51%) |
Jul 12, 2023 | 107.21 | 107.79 | 105.17 | 105.99 | 472,505 | +0.85(+0.81%) |
Jul 11, 2023 | 103.97 | 105.54 | 103.29 | 105.14 | 377,710 | +1.14(+1.09%) |
Jul 10, 2023 | 101.94 | 104.65 | 101.94 | 104.01 | 281,982 | +1.22(+1.19%) |
Jul 07, 2023 | 101.36 | 104.00 | 101.13 | 102.78 | 543,637 | +0.25(+0.24%) |
Jul 06, 2023 | 101.67 | 102.73 | 99.84 | 102.53 | 377,394 | -0.49(-0.47%) |
Jul 05, 2023 | 104.06 | 105.00 | 102.51 | 103.02 | 337,963 | -2.18(-2.07%) |
Jul 03, 2023 | 103.22 | 105.92 | 103.22 | 105.20 | 212,883 | +2.48(+2.42%) |
Jun 30, 2023 | 103.52 | 103.64 | 102.44 | 102.72 | 314,330 | -0.49(-0.47%) |
Jun 29, 2023 | 101.94 | 103.44 | 101.40 | 103.20 | 392,606 | +3.90(+3.92%) |
Jun 28, 2023 | 100.19 | 100.19 | 98.26 | 99.31 | 630,853 | -1.17(-1.17%) |
Jun 27, 2023 | 100.46 | 101.56 | 98.98 | 100.48 | 634,493 | +0.56(+0.56%) |
Jun 26, 2023 | 99.33 | 101.25 | 99.33 | 99.92 | 352,959 | +0.98(+0.99%) |
Jun 23, 2023 | 99.44 | 100.66 | 98.53 | 98.93 | 520,861 | -1.59(-1.58%) |
Jun 22, 2023 | 103.85 | 103.85 | 99.81 | 100.52 | 509,934 | -3.48(-3.34%) |
Jun 21, 2023 | 105.46 | 106.78 | 103.79 | 104.00 | 544,704 | -1.93(-1.82%) |
Jun 20, 2023 | 106.76 | 107.48 | 105.12 | 105.93 | 711,726 | -0.78(-0.73%) |
Jun 16, 2023 | 109.05 | 109.05 | 105.68 | 106.71 | 1,410,584 | -1.49(-1.38%) |
Jun 15, 2023 | 104.00 | 108.63 | 103.17 | 108.20 | 776,029 | +15.89(+17.22%) |
May 08, 2023 | 98.75 | 98.75 | 92.29 | 92.30 | 596,038 | -4.42(-4.57%) |
May 05, 2023 | 94.70 | 96.88 | 93.42 | 96.73 | 1,320,247 | +8.28(+9.37%) |
May 04, 2023 | 91.22 | 93.13 | 87.62 | 88.44 | 1,441,302 | -5.16(-5.51%) |
May 03, 2023 | 96.89 | 98.43 | 93.09 | 93.60 | 969,333 | -2.86(-2.96%) |
May 02, 2023 | 100.61 | 101.06 | 95.13 | 96.46 | 856,854 | -5.03(-4.95%) |
May 01, 2023 | 104.23 | 105.69 | 101.06 | 101.49 | 663,477 | -2.89(-2.77%) |
Apr 28, 2023 | 103.36 | 107.61 | 103.36 | 104.38 | 2,443,049 | -0.02(-0.02%) |
Apr 27, 2023 | 99.90 | 105.12 | 99.17 | 104.39 | 1,133,641 | +6.44(+6.57%) |
Apr 26, 2023 | 95.58 | 98.96 | 95.49 | 97.96 | 784,582 | +2.36(+2.47%) |
Apr 25, 2023 | 96.15 | 97.00 | 94.71 | 95.60 | 575,494 | -2.01(-2.06%) |
Apr 24, 2023 | 97.68 | 98.96 | 97.39 | 97.61 | 489,701 | -0.51(-0.52%) |
Apr 21, 2023 | 100.04 | 100.12 | 97.78 | 98.12 | 441,532 | -1.92(-1.92%) |
Apr 20, 2023 | 101.47 | 102.71 | 99.22 | 100.04 | 616,267 | -3.24(-3.14%) |
Apr 19, 2023 | 100.26 | 103.37 | 99.54 | 103.28 | 506,464 | +3.83(+3.86%) |
Apr 18, 2023 | 101.73 | 101.73 | 98.64 | 99.44 | 416,330 | -2.08(-2.05%) |
Apr 17, 2023 | 99.64 | 101.64 | 98.49 | 101.53 | 541,467 | +1.95(+1.96%) |
Apr 14, 2023 | 101.17 | 101.72 | 98.40 | 99.58 | 590,701 | +0.22(+0.22%) |
Apr 13, 2023 | 98.33 | 99.79 | 97.51 | 99.36 | 395,299 | +1.07(+1.09%) |
Apr 12, 2023 | 99.72 | 100.26 | 98.01 | 98.29 | 323,765 | -0.92(-0.93%) |
Apr 11, 2023 | 98.97 | 100.07 | 98.01 | 99.21 | 297,894 | +1.04(+1.06%) |
Apr 10, 2023 | 96.89 | 98.82 | 96.79 | 98.16 | 367,199 | +0.46(+0.47%) |
Apr 06, 2023 | 96.55 | 97.74 | 96.28 | 97.70 | 557,419 | +1.53(+1.59%) |
Apr 05, 2023 | 95.81 | 97.50 | 95.40 | 96.17 | 499,304 | -1.30(-1.33%) |
Apr 04, 2023 | 99.59 | 100.20 | 96.24 | 97.46 | 697,575 | -1.86(-1.87%) |
Apr 03, 2023 | 99.74 | 101.44 | 98.35 | 99.32 | 537,150 | -0.41(-0.41%) |
Mar 31, 2023 | 99.26 | 100.16 | 97.96 | 99.73 | 555,352 | +1.54(+1.57%) |
Mar 30, 2023 | 99.83 | 100.24 | 97.85 | 98.18 | 645,485 | -0.45(-0.46%) |
Mar 29, 2023 | 98.72 | 99.06 | 97.80 | 98.64 | 494,869 | +1.03(+1.06%) |
Mar 28, 2023 | 96.29 | 98.07 | 96.29 | 97.61 | 603,506 | +0.34(+0.35%) |
Mar 27, 2023 | 97.89 | 98.69 | 96.01 | 97.27 | 961,230 | +2.53(+2.67%) |
Mar 24, 2023 | 91.09 | 95.79 | 90.65 | 94.74 | 888,435 | +2.09(+2.26%) |
Mar 23, 2023 | 96.34 | 96.77 | 92.57 | 92.65 | 1,643,951 | -3.00(-3.14%) |
Mar 22, 2023 | 101.77 | 101.77 | 95.47 | 95.65 | 1,032,929 | -6.00(-5.90%) |
Mar 21, 2023 | 102.76 | 104.57 | 100.76 | 101.65 | 1,089,690 | +2.50(+2.52%) |
Mar 20, 2023 | 101.26 | 101.99 | 97.89 | 99.15 | 1,011,473 | -0.09(-0.10%) |
Mar 17, 2023 | 101.21 | 101.42 | 96.44 | 99.24 | 1,639,013 | -3.55(-3.45%) |
Mar 16, 2023 | 99.26 | 105.91 | 98.72 | 102.79 | 1,677,731 | +1.88(+1.87%) |
Mar 15, 2023 | 101.74 | 103.05 | 99.95 | 100.91 | 1,630,947 | -4.67(-4.42%) |
Mar 14, 2023 | 107.98 | 109.34 | 104.91 | 105.58 | 1,461,321 | +7.36(+7.49%) |
Mar 13, 2023 | 102.02 | 105.50 | 97.52 | 98.22 | 3,042,754 | -14.20(-12.63%) |
Mar 10, 2023 | 111.14 | 114.80 | 107.92 | 112.42 | 1,268,279 | -1.23(-1.08%) |
Mar 09, 2023 | 118.63 | 118.63 | 113.28 | 113.65 | 645,006 | -6.14(-5.13%) |
Mar 08, 2023 | 120.55 | 121.55 | 118.99 | 119.80 | 214,451 | -1.12(-0.92%) |
Mar 07, 2023 | 122.84 | 123.74 | 119.66 | 120.91 | 363,172 | -2.51(-2.03%) |
Mar 06, 2023 | 124.96 | 125.74 | 123.12 | 123.42 | 466,513 | -1.76(-1.41%) |
Mar 03, 2023 | 125.01 | 125.33 | 123.82 | 125.18 | 416,900 | +0.67(+0.54%) |
Mar 02, 2023 | 125.17 | 125.68 | 122.40 | 124.51 | 523,022 | -1.40(-1.11%) |
Mar 01, 2023 | 123.92 | 126.05 | 123.20 | 125.91 | 522,021 | +1.12(+0.90%) |
Feb 28, 2023 | 125.20 | 127.17 | 124.78 | 124.80 | 575,485 | +0.11(+0.09%) |
Feb 27, 2023 | 124.50 | 125.91 | 123.96 | 124.68 | 444,108 | +0.94(+0.76%) |
Feb 24, 2023 | 120.60 | 123.90 | 120.05 | 123.74 | 523,816 | +2.72(+2.24%) |
Feb 23, 2023 | 120.34 | 121.34 | 118.70 | 121.03 | 363,368 | +1.39(+1.16%) |
Feb 22, 2023 | 121.06 | 121.27 | 119.28 | 119.64 | 324,078 | -1.39(-1.15%) |
Feb 21, 2023 | 121.92 | 122.66 | 119.57 | 121.03 | 405,633 | -2.45(-1.99%) |
Feb 17, 2023 | 121.94 | 124.34 | 121.68 | 123.48 | 491,324 | +1.79(+1.47%) |
Feb 16, 2023 | 122.83 | 123.84 | 121.67 | 121.69 | 428,742 | -2.07(-1.67%) |
Feb 15, 2023 | 122.24 | 124.82 | 122.17 | 123.76 | 247,053 | +0.91(+0.74%) |
Feb 14, 2023 | 123.99 | 124.57 | 121.92 | 122.85 | 323,178 | -1.13(-0.91%) |
Feb 13, 2023 | 123.73 | 124.47 | 123.36 | 123.98 | 195,360 | +0.12(+0.10%) |
Feb 10, 2023 | 124.70 | 124.82 | 123.21 | 123.86 | 352,003 | -0.30(-0.24%) |
Feb 09, 2023 | 124.70 | 125.75 | 124.14 | 124.16 | 355,429 | -0.46(-0.37%) |
Feb 08, 2023 | 124.57 | 125.85 | 123.34 | 124.62 | 423,503 | -0.63(-0.50%) |
Feb 07, 2023 | 122.86 | 125.35 | 122.00 | 125.25 | 358,814 | +1.75(+1.42%) |
Feb 06, 2023 | 121.02 | 123.54 | 121.02 | 123.50 | 373,642 | +1.97(+1.63%) |
Feb 03, 2023 | 120.22 | 123.49 | 120.10 | 121.53 | 648,086 | +1.52(+1.27%) |
Feb 02, 2023 | 121.55 | 121.72 | 119.22 | 120.00 | 609,303 | -1.53(-1.26%) |