Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.49	53.52		53.51	744,821	+0.72(+1.37%)
Jan 28, 2022	51.78	52.77	50.90	52.79	400,452	+0.84(+1.61%)
Jan 27, 2022	53.25	53.73	51.44	51.96	505,415	-1.02(-1.92%)
Jan 26, 2022	54.03	54.68	52.89	52.98	614,506	-0.35(-0.65%)
Jan 25, 2022	54.66	54.66	52.67	53.32	594,388	-2.17(-3.92%)
Jan 24, 2022	53.28	55.65	52.45	55.49	803,624	+1.61(+2.98%)
Jan 21, 2022	53.86	54.74	53.57	53.89	514,632	-0.20(-0.37%)
Jan 20, 2022	55.81	56.15	54.07	54.09	398,424	-1.52(-2.73%)
Jan 19, 2022	55.80	56.55	55.35	55.61	571,935	+0.10(+0.17%)
Jan 18, 2022	56.24	56.33	55.23	55.51	483,147	-1.48(-2.60%)
Jan 14, 2022				56.99	0	-0.67(-1.17%)
Jan 13, 2022	56.51	57.97	56.51	57.67	431,786	+1.22(+2.16%)
Jan 12, 2022	56.29	57.06	56.29	56.45	583,683	+0.30(+0.53%)
Jan 11, 2022	56.23	56.23	55.11	56.15	609,435	+0.01(+0.02%)
Jan 10, 2022	57.06	57.07	55.73	56.14	420,141	-1.10(-1.91%)
Jan 07, 2022	56.82	57.65	56.71	57.23	391,449	+0.09(+0.15%)
Jan 06, 2022	57.38	57.57	56.56	57.15	403,423	+0.10(+0.17%)
Jan 05, 2022	57.34	58.44	57.02	57.05	561,617	-0.30(-0.52%)
Jan 04, 2022	56.51	57.54	56.51	57.35	342,667	+0.97(+1.72%)
Jan 03, 2022	57.23	57.40	55.94	56.38	383,806	-0.60(-1.05%)
Dec 31, 2021	56.31	57.29	56.31	56.98	217,136	+0.51(+0.90%)
Dec 30, 2021	56.87	57.08	56.43	56.47	445,340	-0.43(-0.76%)
Dec 29, 2021	56.31	56.95	56.20	56.90	458,536	+0.46(+0.82%)
Dec 28, 2021	55.91	56.71	55.91	56.44	314,744	+0.73(+1.31%)
Dec 27, 2021	55.45	55.73	55.03	55.71	300,509	+0.29(+0.52%)
Dec 23, 2021	55.16	55.69	55.09	55.42	174,044	+0.53(+0.96%)
Dec 22, 2021	55.03	55.67	54.71	54.89	624,322	-0.26(-0.47%)
Dec 21, 2021	53.99	55.33	53.89	55.15	663,297	+1.59(+2.96%)
Dec 20, 2021	54.62	54.62	52.97	53.56	796,748	-1.62(-2.94%)
Dec 17, 2021	55.99	56.36	55.11	55.19	1,218,181	-0.90(-1.61%)
Dec 16, 2021	56.83	57.01	55.86	56.09	523,825	-0.56(-0.98%)
Dec 15, 2021	56.44	56.82	55.79	56.65	422,641	+0.34(+0.60%)
Dec 14, 2021	56.02	56.62	55.71	56.31	691,998	+0.12(+0.21%)
Dec 13, 2021	56.71	56.73	55.73	56.20	513,446	-0.55(-0.97%)
Dec 10, 2021	56.67	56.93	56.26	56.74	557,745	+0.35(+0.61%)
Dec 09, 2021	56.26	56.78	56.09	56.40	492,107	-0.12(-0.22%)
Dec 08, 2021	55.84	56.72	55.58	56.52	1,333,381	+0.79(+1.41%)
Dec 07, 2021	55.98	56.76	55.43	55.73	741,838	+0.29(+0.52%)
Dec 06, 2021	54.01	55.57	53.94	55.45	982,672	+2.07(+3.87%)
Dec 03, 2021	54.66	54.93	52.76	53.38	719,360	-1.16(-2.12%)
Dec 02, 2021	53.48	55.06	53.22	54.54	816,613	+1.53(+2.89%)
Dec 01, 2021	56.06	56.06	53.01	53.01	1,192,148	-1.03(-1.91%)
Nov 30, 2021	56.13	56.42	53.81	54.04	583,251	-2.42(-4.29%)
Nov 29, 2021	56.68	57.22	56.29	56.46	463,395	+0.22(+0.39%)
Nov 26, 2021	56.81	56.98	55.93	56.24	340,777	-1.68(-2.89%)
Nov 24, 2021	58.45	58.46	57.62	57.92	408,425	-0.68(-1.16%)
Nov 23, 2021	58.71	59.05	58.43	58.60	365,133	+0.02(+0.03%)
Nov 22, 2021	58.42	59.18	58.22	58.58	611,305	+0.48(+0.82%)
Nov 19, 2021	58.61	58.61	57.95	58.10	506,142	-0.53(-0.90%)
Nov 18, 2021	59.40	58.77	58.47	58.63	388,902	-0.67(-1.13%)
Nov 17, 2021	59.42	59.50	58.49	59.30	478,696	-0.34(-0.58%)
Nov 16, 2021	59.44	60.48	59.44	59.64	613,283	+0.15(+0.26%)
Nov 15, 2021	60.20	60.23	59.41	59.49	252,879	-0.25(-0.42%)
Nov 12, 2021	59.37	59.94	59.05	59.74	315,123	+0.61(+1.04%)
Nov 11, 2021	59.13	59.25	58.35	59.13	487,182	+0.12(+0.21%)
Nov 10, 2021	58.77			59.00	538,755	+0.30(+0.51%)
Nov 09, 2021	58.89	59.08	58.14	58.70	383,685	-0.09(-0.15%)
Nov 08, 2021	59.27	59.41	58.61	58.79	316,794	-0.03(-0.05%)
Nov 05, 2021	58.68	59.06	58.44	58.82	306,652	+0.64(+1.10%)
Nov 04, 2021	58.52	58.98	58.02	58.18	370,614	-0.34(-0.59%)
Nov 03, 2021	58.68	59.15	58.14	58.52	296,155	-0.49(-0.83%)
Nov 02, 2021	58.51	59.09	58.32	59.01	287,955	+0.65(+1.12%)
Nov 01, 2021	57.56	58.38	57.23	58.36	367,703	+0.89(+1.55%)
Oct 29, 2021	57.34	57.88	57.33	57.47	864,184	-0.04(-0.07%)
Oct 28, 2021	56.86	57.67	56.86	57.51	377,222	+0.69(+1.21%)
Oct 27, 2021	57.34	57.67	56.79	56.82	309,587	-0.54(-0.94%)
Oct 26, 2021	57.84			57.35	268,981	-0.24(-0.42%)
Oct 25, 2021	57.20	58.05	57.04	57.59	372,519	+0.35(+0.62%)
Oct 22, 2021	57.76	58.45	57.20	57.24	289,384	-0.45(-0.78%)
Oct 21, 2021	57.18	57.72	56.97	57.69	215,028	+0.28(+0.48%)
Oct 20, 2021	57.09	57.62	56.85	57.41	341,963	+0.42(+0.74%)
Oct 19, 2021	56.79	57.21	56.70	56.99	200,993	+0.43(+0.76%)
Oct 18, 2021	55.99	56.73	55.77	56.56	304,485	+0.29(+0.51%)
Oct 15, 2021	56.09	56.71	55.84	56.27	238,477	+0.41(+0.74%)
Oct 14, 2021	55.43	55.96	55.13	55.86	403,143	+0.98(+1.78%)
Oct 13, 2021	54.17	55.11	53.65	54.88	355,141	+0.66(+1.22%)
Oct 12, 2021	54.68	54.94	54.13	54.22	268,358	-0.40(-0.74%)
Oct 11, 2021	55.58	55.83	54.56	54.62	205,921	-1.02(-1.84%)
Oct 08, 2021	55.97	56.18	55.51	55.65	386,329	-0.32(-0.56%)
Oct 07, 2021	56.05	56.62	55.85	55.97	506,660	+0.41(+0.74%)
Oct 06, 2021	55.49	55.93	54.85	55.55	390,330	-0.54(-0.96%)
Oct 05, 2021	55.87	56.41	55.26	56.09	424,172	+0.38(+0.69%)
Oct 04, 2021	56.28	56.48	55.47	55.71	457,129	-0.46(-0.82%)
Oct 01, 2021	55.38	56.53	54.78	56.17	367,756	+1.19(+2.16%)
Sep 30, 2021	57.55	57.55	54.97	54.98	405,472	-2.18(-3.82%)
Sep 29, 2021	57.01	57.47	56.72	57.16	336,650	+0.20(+0.35%)
Sep 28, 2021	57.43	57.94	56.93	56.96	416,206	-0.40(-0.70%)
Sep 27, 2021	57.57	58.14	57.35	57.36	403,429	-0.26(-0.45%)
Sep 24, 2021	56.80	57.81	56.68	57.62	493,229	+0.74(+1.30%)
Sep 23, 2021	56.49	57.24	56.48	56.88	378,815	+0.52(+0.92%)
Sep 22, 2021	56.55	56.74	56.17	56.37	572,488	+0.29(+0.51%)
Sep 21, 2021	57.38	57.38	55.85	56.08	568,158	-1.04(-1.83%)
Sep 20, 2021	56.76	57.25	56.35	57.12	445,985	-0.60(-1.05%)
Sep 17, 2021	57.84	58.36	57.57	57.73	1,978,948	-0.03(-0.05%)
Sep 16, 2021	57.85	57.97	57.16	57.76	574,172	-0.22(-0.38%)
Sep 15, 2021	57.49	58.17	57.41	57.98	539,481	+0.38(+0.67%)
Sep 14, 2021	57.55	58.40	57.28	57.59	618,013	+0.19(+0.33%)
Sep 13, 2021	57.66	57.66	56.85	57.40	782,515	+0.25(+0.44%)
Sep 10, 2021	58.33	58.47	57.09	57.15	698,607	-0.82(-1.42%)
Sep 09, 2021	58.06	58.91	57.96	57.98	737,444	-0.17(-0.30%)
Sep 08, 2021	57.98	58.43	57.82	58.15	1,503,734	-0.11(-0.18%)
Sep 07, 2021	59.37	59.68	58.25	58.25	707,107	-1.30(-2.19%)
Sep 03, 2021	60.84	61.32	59.50	59.56	885,125	-1.94(-3.16%)
Sep 02, 2021	64.50	64.90	60.92	61.50	827,949	-2.90(-4.51%)
Sep 01, 2021	64.96	64.96	63.79	64.40	562,261	-0.48(-0.74%)
Aug 31, 2021	65.98	66.37	64.72	64.88	429,595	-1.28(-1.94%)
Aug 30, 2021	66.07	66.41	65.84	66.16	398,618	+0.38(+0.58%)
Aug 27, 2021	65.71	66.06	65.54	65.78	480,799	+0.34(+0.51%)
Aug 26, 2021	65.36	65.79	65.03	65.45	355,991	-0.09(-0.13%)
Aug 25, 2021	65.60	66.18	65.48	65.53	487,980	-0.08(-0.12%)
Aug 24, 2021	64.46	65.69	64.40	65.61	347,421	+1.22(+1.89%)
Aug 23, 2021	64.48	64.68	64.08	64.39	436,134	+0.33(+0.51%)
Aug 20, 2021	63.62	64.25	63.48	64.07	262,722	+0.42(+0.66%)
Aug 19, 2021	63.56	64.15	63.33	63.65	652,273	-0.39(-0.61%)
Aug 18, 2021	65.21	65.85	64.01	64.04	618,627	-1.36(-2.08%)
Aug 17, 2021	65.46	65.56	64.69	65.40	256,519	-0.37(-0.57%)
Aug 16, 2021	65.44	65.97	64.93	65.77	216,465	+0.35(+0.54%)
Aug 13, 2021	65.40	65.45	65.10	65.42	173,073	+0.21(+0.32%)
Aug 12, 2021	65.21	65.35	64.78	65.21	329,676	+0.07(+0.10%)
Aug 11, 2021	65.33	65.79	64.92	65.14	604,754	-0.14(-0.22%)
Aug 10, 2021	64.65	65.74	64.62	65.28	493,564	+0.81(+1.26%)
Aug 09, 2021	64.14	64.76	64.05	64.47	352,113	+0.01(+0.01%)
Aug 06, 2021	63.72	64.58	63.45	64.46	366,205	+0.95(+1.49%)
Aug 05, 2021	64.02	64.38	63.50	63.52	256,146	-0.10(-0.17%)
Aug 04, 2021	63.94	64.22	63.46	63.62	325,523	-0.79(-1.23%)
Aug 03, 2021	63.45	64.57	63.20	64.41	390,036	+0.90(+1.41%)
Aug 02, 2021	63.66	64.33	63.40	63.52	446,824	+0.33(+0.53%)
Jul 30, 2021	62.77	63.31	62.56	63.18	532,120	+0.29(+0.46%)
Jul 29, 2021	62.15	62.98	61.96	62.90	228,560	+0.97(+1.57%)
Jul 28, 2021	62.15	62.26	61.37	61.92	371,774	-0.18(-0.29%)
Jul 27, 2021	61.60	62.60	60.98	62.10	454,858	+0.21(+0.34%)
Jul 26, 2021	62.08	62.54	61.64	61.89	325,646	-0.23(-0.37%)
Jul 23, 2021	62.30	62.43	61.65	62.12	449,983	+0.11(+0.18%)
Jul 22, 2021	62.80	62.80	61.91	62.01	308,663	-0.75(-1.20%)
Jul 21, 2021	63.19	63.68	62.50	62.76	329,099	-0.10(-0.15%)
Jul 20, 2021	60.77	63.18	60.77	62.86	596,752	+2.20(+3.62%)
Jul 19, 2021	61.34	61.62	60.23	60.66	401,853	-1.75(-2.80%)
Jul 16, 2021	63.12	63.12	62.35	62.41	236,284	-0.26(-0.41%)
Jul 15, 2021	62.24	62.81	62.04	62.67	234,476	+0.09(+0.14%)
Jul 14, 2021	62.85	63.29	62.24	62.58	261,118	-0.23(-0.36%)
Jul 13, 2021	62.43	63.57	62.12	62.81	758,744	+0.53(+0.86%)
Jul 12, 2021	61.81	62.38	61.53	62.28	276,097	+0.02(+0.03%)
Jul 09, 2021	62.04	62.60	61.74	62.26	440,488	+1.08(+1.76%)
Jul 08, 2021	61.53	62.04	60.92	61.18	341,820	-1.18(-1.90%)
Jul 07, 2021	60.74	62.53	60.57	62.36	414,573	+1.40(+2.30%)
Jul 06, 2021	61.28	61.29	60.10	60.96	460,524	-0.32(-0.53%)
Jul 02, 2021	61.26	62.01	60.90	61.28	413,637	+0.16(+0.27%)
Jul 01, 2021	61.13	61.41	60.77	61.12	432,330	+0.48(+0.79%)
Jun 30, 2021	59.95	60.82	59.95	60.64	357,140	+0.44(+0.73%)
Jun 29, 2021	60.38	60.72	59.98	60.20	269,854	+0.15(+0.25%)
Jun 28, 2021	60.34	60.57	59.64	60.05	359,156	-0.32(-0.52%)
Jun 25, 2021	59.37	60.41	59.35	60.37	973,839	+1.15(+1.93%)
Jun 24, 2021	59.30	59.48	58.76	59.22	284,683	+0.31(+0.52%)
Jun 23, 2021	59.14	59.39	58.70	58.92	376,207	-0.17(-0.29%)
Jun 22, 2021	59.35	59.73	58.71	59.09	324,180	-0.22(-0.37%)
Jun 21, 2021	58.42	59.43	58.41	59.31	331,059	+1.54(+2.66%)
Jun 18, 2021	57.88	58.44	57.77	57.77	984,856	-0.81(-1.38%)
Jun 17, 2021	59.10	59.24	58.02	58.58	482,025	-0.41(-0.70%)
Jun 16, 2021	59.54	59.82	58.90	58.99	413,608	-0.63(-1.06%)
Jun 15, 2021	58.90	59.86	58.73	59.62	322,497	+0.88(+1.49%)
Jun 14, 2021	59.07	59.07	58.21	58.74	411,921	-0.33(-0.57%)
Jun 11, 2021	59.18	59.19	58.76	59.08	515,394	+0.28(+0.47%)
Jun 10, 2021	59.82	59.96	58.75	58.80	279,041	-0.54(-0.92%)
Jun 09, 2021	60.16	60.16	59.34	59.35	300,289	-0.69(-1.14%)
Jun 08, 2021	59.60	60.18	58.89	60.03	470,612	+0.36(+0.61%)
Jun 07, 2021	61.56	61.59	59.56	59.67	530,030	-1.80(-2.92%)
Jun 04, 2021	60.88	61.47	60.80	61.47	376,566	+0.65(+1.06%)
Jun 03, 2021	59.77	60.86	59.51	60.82	541,917	+1.03(+1.72%)
Jun 02, 2021	60.09	60.78	58.99	59.79	627,742	+0.41(+0.69%)
Jun 01, 2021	59.20	59.39	58.66	59.39	460,640	+0.80(+1.36%)
May 28, 2021	58.60	58.62	58.03	58.59	717,980	+0.00(+0.00%)
May 27, 2021	58.57	58.93	58.57	58.59	556,790	+0.63(+1.08%)
May 26, 2021	57.84	58.04	57.59	57.96	492,642	+0.37(+0.64%)
May 25, 2021	58.17	58.42	57.47	57.59	359,588	-0.36(-0.62%)
May 24, 2021	58.05	58.21	57.34	57.95	371,609	+0.30(+0.53%)
May 21, 2021	57.96	58.28	57.26	57.65	413,001	+0.13(+0.23%)
May 20, 2021	57.68	57.82	57.27	57.51	352,089	-0.20(-0.35%)
May 19, 2021	57.86	57.90	57.12	57.71	494,031	-0.85(-1.45%)
May 18, 2021	59.89	59.89	58.54	58.56	332,135	-1.29(-2.16%)
May 17, 2021	60.36	60.69	59.31	59.85	384,215	-0.76(-1.26%)
May 14, 2021	59.67	60.78	59.47	60.61	460,636	+1.16(+1.95%)
May 13, 2021	58.11	59.69	58.09	59.45	689,717	+1.28(+2.21%)
May 12, 2021	59.96	60.15	58.18	58.17	378,517	-1.96(-3.26%)
May 11, 2021	61.04	61.17	59.86	60.13	569,920	-1.50(-2.44%)
May 10, 2021	62.10	62.28	61.57	61.63	438,291	-0.19(-0.31%)
May 07, 2021	60.92	61.90	60.53	61.82	525,608	+0.68(+1.10%)
May 06, 2021	60.47	61.15	60.26	61.15	375,054	+0.91(+1.52%)
May 05, 2021	60.59	60.72	59.82	60.23	417,585	-0.47(-0.77%)
May 04, 2021	59.72	60.89	59.22	60.70	621,336	+0.79(+1.32%)
May 03, 2021	60.32	60.62	59.68	59.91	534,332	+0.10(+0.16%)
Apr 30, 2021	60.11	60.17	59.63	59.81	1,173,419	-0.59(-0.98%)
Apr 29, 2021	59.38	60.57	59.19	60.40	691,057	+1.29(+2.19%)
Apr 28, 2021	59.25	59.86	59.10	59.11	1,770,664	-0.16(-0.27%)
Apr 27, 2021	59.31	59.59	58.71	59.27	755,401	+0.06(+0.10%)
Apr 26, 2021	59.26	59.59	59.08	59.21	407,098	+0.14(+0.24%)
Apr 23, 2021	58.48	59.36	58.35	59.07	494,829	+0.85(+1.45%)
Apr 22, 2021	58.65	59.24	58.08	58.23	532,301	-0.39(-0.67%)
Apr 21, 2021	57.79	58.87	57.75	58.62	669,573	+0.93(+1.62%)
Apr 20, 2021	57.76	58.09	57.02	57.68	433,215	-0.02(-0.03%)
Apr 19, 2021	57.91	58.17	57.35	57.70	385,033	-0.19(-0.33%)
Apr 16, 2021	57.62	58.20	57.42	57.89	515,434	+0.44(+0.76%)
Apr 15, 2021	56.87	57.50	56.61	57.45	369,409	+0.80(+1.41%)
Apr 14, 2021	56.37	57.17	56.37	56.66	503,430	+0.30(+0.54%)
Apr 13, 2021	56.88	56.88	56.16	56.35	357,841	-0.73(-1.28%)
Apr 12, 2021	56.62	57.10	56.57	57.08	342,263	+0.33(+0.59%)
Apr 09, 2021	56.11	56.89	55.83	56.75	416,930	+0.77(+1.38%)
Apr 08, 2021	55.98	56.09	55.73	55.98	402,272	+0.04(+0.07%)
Apr 07, 2021	56.26	56.45	55.77	55.94	323,785	-0.29(-0.51%)
Apr 06, 2021	55.99	56.81	55.89	56.23	334,525	+0.39(+0.70%)
Apr 05, 2021	56.08	56.40	55.75	55.84	527,451	-0.22(-0.39%)
Apr 01, 2021	55.69	56.07	55.29	56.06	372,777	+0.73(+1.32%)
Mar 31, 2021	56.36	56.51	55.31	55.32	651,109	-0.90(-1.61%)
Mar 30, 2021	55.92	56.53	55.73	56.23	309,837	+0.31(+0.56%)
Mar 29, 2021	55.71	56.39	55.53	55.91	496,272	-0.17(-0.31%)
Mar 26, 2021	56.22	56.50	55.44	56.08	440,584	+0.39(+0.70%)
Mar 25, 2021	54.50	56.06	54.29	55.69	684,018	+1.02(+1.86%)
Mar 24, 2021	54.81	55.75	54.62	54.68	780,910	+0.20(+0.37%)
Mar 23, 2021	55.96	56.26	54.15	54.48	486,305	-1.92(-3.41%)
Mar 22, 2021	56.60	56.97	55.51	56.40	664,524	-0.21(-0.37%)
Mar 19, 2021	57.26	57.48	56.29	56.61	1,287,270	-0.84(-1.46%)
Mar 18, 2021	57.58	58.31	57.39	57.45	359,282	-0.20(-0.35%)
Mar 17, 2021	57.61	57.85	57.11	57.65	345,600	+0.04(+0.07%)
Mar 16, 2021	58.68	58.76	57.21	57.61	482,918	-1.07(-1.82%)
Mar 15, 2021	58.42	58.68	57.64	58.67	301,721	+0.21(+0.36%)
Mar 12, 2021	57.98	58.53	57.67	58.46	278,479	+0.51(+0.89%)
Mar 11, 2021	58.32	58.71	57.74	57.95	210,917	-0.21(-0.36%)
Mar 10, 2021	56.38	58.56	56.18	58.16	466,900	+1.97(+3.50%)
Mar 09, 2021	57.66	57.66	56.16	56.19	347,632	-1.00(-1.75%)
Mar 08, 2021	56.39	57.63	56.10	57.19	374,835	+0.95(+1.69%)
Mar 05, 2021	55.06	56.34	54.32	56.24	414,933	+1.95(+3.59%)
Mar 04, 2021	55.29	55.51	54.05	54.29	505,833	-1.01(-1.82%)
Mar 03, 2021	56.13	56.48	55.18	55.30	691,591	-1.05(-1.86%)
Mar 02, 2021	57.51	57.51	55.99	56.34	411,196	-0.83(-1.45%)
Mar 01, 2021	56.67	57.71	56.64	57.17	387,429	+1.13(+2.02%)
Feb 26, 2021	57.44	57.44	55.99	56.04	597,537	-1.07(-1.88%)
Feb 25, 2021	58.85	59.04	56.90	57.11	346,358	-1.84(-3.11%)
Feb 24, 2021	58.36	59.20	57.81	58.95	342,526	+0.74(+1.27%)
Feb 23, 2021	57.79	58.46	57.32	58.21	340,982	+0.10(+0.18%)
Feb 22, 2021	57.56	58.23	57.34	58.10	386,075	+0.04(+0.07%)
Feb 19, 2021	56.60	58.17	56.60	58.06	1,196,231	+1.88(+3.35%)
Feb 18, 2021	57.19	57.21	56.10	56.18	603,657	-1.21(-2.10%)
Feb 17, 2021	57.86	57.93	56.96	57.39	312,750	-0.66(-1.13%)
Feb 16, 2021	59.61	59.64	57.97	58.04	421,311	-1.23(-2.07%)
Feb 12, 2021	58.53	59.45	58.23	59.27	193,222	+0.49(+0.84%)
Feb 11, 2021	58.81	59.12	58.03	58.78	464,865	+0.44(+0.75%)
Feb 10, 2021	58.36	58.53	57.62	58.34	491,639	+0.30(+0.52%)
Feb 09, 2021	59.01	59.01	57.98	58.03	388,947	-0.96(-1.62%)
Feb 08, 2021	58.38	58.99	58.31	58.99	442,451	+0.68(+1.17%)
Feb 05, 2021	58.47	58.68	57.85	58.31	354,123	+0.49(+0.85%)
Feb 04, 2021	57.98	58.48	57.39	57.82	919,986	+0.13(+0.23%)
Feb 03, 2021	57.90	58.14	57.41	57.68	316,340	-0.43(-0.73%)
Feb 02, 2021	57.68	58.29	57.47	58.11	348,957	+0.86(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.