Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.45	38.93	37.40	38.90	36,600	+1.70(+4.57%)
Jan 30, 2006	36.18	37.24	36.18	37.20	9,600	+1.00(+2.76%)
Jan 27, 2006	36.07	36.40	36.07	36.20	3,400	+0.02(+0.06%)
Jan 26, 2006	36.17	36.25	35.93	36.18	4,600	+0.14(+0.39%)
Jan 25, 2006	35.70	36.35	35.70	36.04	6,600	+0.81(+2.30%)
Jan 24, 2006	35.10	35.27	34.75	35.23	5,000	+0.03(+0.09%)
Jan 23, 2006	35.13	35.43	35.00	35.20	9,900	-0.08(-0.23%)
Jan 20, 2006	36.58	36.58	35.28	35.28	7,600	-1.45(-3.95%)
Jan 19, 2006	36.70	36.85	36.25	36.73	19,300	-0.10(-0.27%)
Jan 18, 2006	35.20	36.85	35.15	36.83	16,400	+1.68(+4.78%)
Jan 17, 2006	34.83	35.20	34.65	35.15	2,700	+0.32(+0.92%)
Jan 13, 2006	34.75	35.00	34.65	34.83	6,400	+0.09(+0.26%)
Jan 12, 2006	34.60	34.74	34.50	34.74	2,100	+0.08(+0.23%)
Jan 11, 2006	34.88	34.95	34.65	34.66	3,200	-0.22(-0.63%)
Jan 10, 2006	34.55	34.95	34.55	34.88	7,500	+0.19(+0.55%)
Jan 09, 2006	34.17	35.07	34.17	34.69	10,200	+0.02(+0.06%)
Jan 06, 2006	35.00	35.00	34.64	34.67	6,400	-0.23(-0.66%)
Jan 05, 2006	34.55	35.50	34.55	34.90	36,800	+0.45(+1.31%)
Jan 04, 2006	33.87	34.45	33.87	34.45	3,000	+0.58(+1.71%)
Jan 03, 2006	34.00	34.07	33.80	33.87	4,000	-0.06(-0.18%)
Dec 30, 2005	34.05	34.20	33.80	33.93	7,000	-0.22(-0.64%)
Dec 29, 2005	34.35	34.47	34.15	34.15	1,300	-0.19(-0.55%)
Dec 28, 2005	33.75	34.34	33.60	34.34	5,200	+0.62(+1.84%)
Dec 27, 2005	34.25	34.25	33.70	33.72	3,300	-0.57(-1.66%)
Dec 23, 2005	34.20	34.30	34.00	34.29	4,600	+0.24(+0.70%)
Dec 22, 2005	34.15	34.38	34.00	34.05	7,700	+0.05(+0.15%)
Dec 21, 2005	34.12	34.12	33.85	34.00	9,100	-0.05(-0.15%)
Dec 20, 2005	34.27	34.31	34.00	34.05	9,000	-0.33(-0.96%)
Dec 19, 2005	34.35	34.53	34.35	34.38	9,400	-0.07(-0.20%)
Dec 16, 2005	34.00	34.74	34.00	34.45	28,900	+0.95(+2.84%)
Dec 15, 2005	33.75	33.75	33.29	33.50	9,600	-0.45(-1.33%)
Dec 14, 2005	34.30	34.40	33.88	33.95	12,600	-0.38(-1.11%)
Dec 13, 2005	33.91	34.55	33.91	34.33	11,500	+0.02(+0.06%)
Dec 12, 2005	34.87	35.00	34.31	34.31	15,700	-0.25(-0.72%)
Dec 09, 2005	33.84	34.75	33.84	34.56	6,600	+0.87(+2.58%)
Dec 08, 2005	34.10	34.20	33.65	33.69	6,100	-0.51(-1.49%)
Dec 07, 2005	35.15	35.15	34.20	34.20	5,800	-1.05(-2.98%)
Dec 06, 2005	34.95	35.25	34.70	35.25	26,000	+0.30(+0.86%)
Dec 05, 2005	35.00	35.00	34.69	34.95	10,000	-0.05(-0.14%)
Dec 02, 2005	34.77	35.00	34.77	35.00	6,800	+0.23(+0.66%)
Dec 01, 2005	34.65	35.19	34.65	34.77	8,600	+0.18(+0.52%)
Nov 30, 2005	35.40	35.75	34.55	34.59	6,700	-0.61(-1.73%)
Nov 29, 2005	33.85	35.37	33.85	35.20	24,000	+1.35(+3.99%)
Nov 28, 2005	33.70	33.98	32.52	33.85	11,600	+0.14(+0.42%)
Nov 25, 2005	33.50	33.85	33.50	33.71	2,500	+0.30(+0.90%)
Nov 23, 2005	33.12	33.85	33.12	33.41	10,700	+0.29(+0.88%)
Nov 22, 2005	32.50	33.12	32.50	33.12	22,100	-0.38(-1.13%)
Nov 21, 2005	34.00	34.00	33.50	33.50	14,600	-0.60(-1.76%)
Nov 18, 2005	34.25	34.35	32.50	34.10	30,400	+0.30(+0.89%)
Nov 17, 2005	32.73	33.80	32.73	33.80	25,200	+1.20(+3.68%)
Nov 16, 2005	31.20	32.75	31.20	32.60	43,400	+1.82(+5.91%)
Nov 15, 2005	27.95	30.97	27.95	30.78	53,700	+2.92(+10.48%)
Nov 14, 2005	28.11	28.17	27.83	27.86	56,100	-0.14(-0.50%)
Nov 11, 2005	27.95	28.00	27.83	28.00	4,300	+0.21(+0.76%)
Nov 10, 2005	28.00	28.00	27.75	27.79	14,300	-0.16(-0.57%)
Nov 09, 2005	27.35	28.09	27.10	27.95	19,000	+0.60(+2.19%)
Nov 08, 2005	27.75	27.75	27.30	27.35	13,200	-0.60(-2.15%)
Nov 07, 2005	27.00	28.00	26.81	27.95	21,900	+0.70(+2.57%)
Nov 04, 2005	27.15	27.45	27.00	27.25	13,300	-0.10(-0.37%)
Nov 03, 2005	27.60	27.60	27.21	27.35	10,600	-0.25(-0.91%)
Nov 02, 2005	27.25	27.65	27.11	27.60	16,500	+0.50(+1.85%)
Nov 01, 2005	27.20	27.49	27.00	27.10	15,200	-0.18(-0.66%)
Oct 31, 2005	27.40	27.70	27.15	27.28	12,100	+0.03(+0.11%)
Oct 28, 2005	26.80	27.30	26.80	27.25	16,400	-0.02(-0.07%)
Oct 27, 2005	27.45	27.45	27.20	27.27	10,900	-0.27(-0.98%)
Oct 26, 2005	27.95	27.95	27.35	27.54	18,300	-0.01(-0.04%)
Oct 25, 2005	28.00	28.00	27.40	27.55	10,400	-0.50(-1.78%)
Oct 24, 2005	27.80	28.10	27.80	28.05	25,700	+0.05(+0.18%)
Oct 21, 2005	27.60	28.05	27.60	28.00	13,900	+0.44(+1.60%)
Oct 20, 2005	27.75	27.94	27.55	27.56	47,100	-0.14(-0.51%)
Oct 19, 2005	27.00	27.79	26.75	27.70	17,100	+0.59(+2.18%)
Oct 18, 2005	27.45	27.60	27.10	27.11	15,800	-0.26(-0.95%)
Oct 17, 2005	27.65	27.75	27.36	27.37	16,500	-0.28(-1.01%)
Oct 14, 2005	28.00	28.15	27.35	27.65	10,900	-0.40(-1.43%)
Oct 13, 2005	26.90	28.05	26.90	28.05	13,500	+0.95(+3.51%)
Oct 12, 2005	27.40	27.40	27.00	27.10	5,800	-0.42(-1.53%)
Oct 11, 2005	27.70	27.89	27.52	27.52	3,300	-0.18(-0.65%)
Oct 10, 2005	28.10	28.10	27.50	27.70	5,200	-0.30(-1.07%)
Oct 07, 2005	28.50	28.50	27.86	28.00	12,700	-0.55(-1.93%)
Oct 06, 2005	28.80	29.33	28.48	28.55	14,700	-0.18(-0.63%)
Oct 05, 2005	29.50	29.60	28.60	28.73	105,700	-0.55(-1.88%)
Oct 04, 2005	29.51	29.65	29.28	29.28	10,300	-0.62(-2.07%)
Oct 03, 2005	30.03	30.08	29.80	29.90	5,900	-0.13(-0.43%)
Sep 30, 2005	30.40	30.40	29.60	30.03	21,500	-0.45(-1.48%)
Sep 29, 2005	30.93	30.93	30.43	30.48	8,800	-0.39(-1.26%)
Sep 28, 2005	30.98	31.00	30.65	30.87	18,300	-0.11(-0.36%)
Sep 27, 2005	31.50	31.50	30.80	30.98	18,700	-0.67(-2.12%)
Sep 26, 2005	32.00	32.19	31.40	31.65	4,000	-0.15(-0.47%)
Sep 23, 2005	31.80	32.32	31.70	31.80	9,300	+0.11(+0.35%)
Sep 22, 2005	31.63	31.98	31.50	31.69	4,700	+0.07(+0.22%)
Sep 21, 2005	31.93	31.99	31.62	31.62	7,800	-0.41(-1.28%)
Sep 20, 2005	32.02	32.30	31.96	32.03	7,600	-0.07(-0.22%)
Sep 19, 2005	32.79	32.79	32.05	32.10	3,900	-0.59(-1.80%)
Sep 16, 2005	32.73	32.80	32.00	32.69	43,900	+0.14(+0.43%)
Sep 15, 2005	32.15	32.63	32.15	32.55	10,100	+0.25(+0.77%)
Sep 14, 2005	32.36	32.55	32.25	32.30	5,700	-0.56(-1.70%)
Sep 13, 2005	32.60	32.95	32.40	32.86	8,500	+0.26(+0.80%)
Sep 12, 2005	32.65	32.85	32.58	32.60	5,800	+0.05(+0.15%)
Sep 09, 2005	33.03	33.10	32.00	32.55	14,400	-0.48(-1.45%)
Sep 08, 2005	33.30	33.33	33.03	33.03	7,000	-0.13(-0.39%)
Sep 07, 2005	33.50	33.50	33.01	33.16	8,100	-0.28(-0.84%)
Sep 06, 2005	31.10	33.44	31.10	33.44	9,300	+0.39(+1.18%)
Sep 02, 2005	33.35	33.35	33.00	33.05	3,900	-0.17(-0.51%)
Sep 01, 2005	34.30	34.30	33.00	33.22	21,800	-0.96(-2.81%)
Aug 31, 2005	33.28	34.20	33.01	34.18	26,500	+0.91(+2.74%)
Aug 30, 2005	33.40	33.40	33.05	33.27	6,200	-0.33(-0.98%)
Aug 29, 2005	32.98	33.60	32.79	33.60	12,200	+0.72(+2.19%)
Aug 26, 2005	33.00	33.00	32.80	32.88	6,100	-0.12(-0.36%)
Aug 25, 2005	33.25	33.50	32.73	33.00	10,800	-0.15(-0.45%)
Aug 24, 2005	33.10	33.43	32.95	33.15	8,900	+0.15(+0.45%)
Aug 23, 2005	34.10	34.10	33.00	33.00	16,200	-0.60(-1.79%)
Aug 22, 2005	33.51	33.85	33.40	33.60	14,000	+0.09(+0.27%)
Aug 19, 2005	33.90	34.09	33.30	33.51	9,100	-0.39(-1.15%)
Aug 18, 2005	33.90	34.00	33.75	33.90	16,400	-0.03(-0.09%)
Aug 17, 2005	34.00	34.13	33.90	33.93	10,800	+0.02(+0.06%)
Aug 16, 2005	34.42	34.48	33.87	33.91	5,800	-0.58(-1.68%)
Aug 15, 2005	34.60	34.60	34.31	34.49	3,200	-0.32(-0.92%)
Aug 12, 2005	35.85	35.85	34.75	34.81	13,800	-1.17(-3.25%)
Aug 11, 2005	36.40	36.49	35.80	35.98	26,800	-0.67(-1.83%)
Aug 10, 2005	37.00	37.35	36.65	36.65	11,000	-0.50(-1.35%)
Aug 09, 2005	37.00	37.40	36.92	37.15	12,900	+0.11(+0.30%)
Aug 08, 2005	37.40	37.40	37.01	37.04	5,700	-0.56(-1.49%)
Aug 05, 2005	37.92	37.92	37.30	37.60	4,800	-0.31(-0.82%)
Aug 04, 2005	37.50	38.10	37.50	37.91	5,100	-0.24(-0.63%)
Aug 03, 2005	38.40	38.40	38.00	38.15	6,100	-0.25(-0.65%)
Aug 02, 2005	38.15	38.40	37.75	38.40	9,400	+0.43(+1.13%)
Aug 01, 2005	37.80	38.15	37.80	37.97	7,300	+0.17(+0.45%)
Jul 29, 2005	38.25	38.40	37.76	37.80	11,000	-0.40(-1.05%)
Jul 28, 2005	38.14	38.70	37.93	38.20	28,300	-0.04(-0.10%)
Jul 27, 2005	38.40	38.50	37.85	38.24	9,300	-0.26(-0.68%)
Jul 26, 2005	38.45	38.50	37.95	38.50	6,100	+0.27(+0.71%)
Jul 25, 2005	38.50	38.65	38.20	38.23	4,500	-0.17(-0.44%)
Jul 22, 2005	38.70	38.72	38.25	38.40	6,800	-0.25(-0.65%)
Jul 21, 2005	38.72	38.79	38.09	38.65	17,800	+0.15(+0.39%)
Jul 20, 2005	37.82	38.53	37.66	38.50	12,200	+0.68(+1.80%)
Jul 19, 2005	37.82	38.22	37.72	37.82	7,600	+0.00(+0.00%)
Jul 18, 2005	37.78	37.82	37.60	37.82	3,000	-0.06(-0.16%)
Jul 15, 2005	37.76	37.88	37.69	37.88	3,500	+0.13(+0.34%)
Jul 14, 2005	38.07	38.32	37.75	37.75	5,100	-0.30(-0.79%)
Jul 13, 2005	38.55	38.57	38.05	38.05	7,300	-0.60(-1.55%)
Jul 12, 2005	38.57	38.91	38.11	38.65	13,000	+0.30(+0.78%)
Jul 11, 2005	38.21	39.30	38.15	38.35	12,000	+0.24(+0.63%)
Jul 08, 2005	37.75	38.35	37.75	38.11	13,000	+0.52(+1.38%)
Jul 07, 2005	37.85	37.85	37.06	37.59	4,100	-0.31(-0.82%)
Jul 06, 2005	38.80	38.90	37.90	37.90	8,500	-0.83(-2.14%)
Jul 05, 2005	38.28	38.73	38.21	38.73	7,500	+0.45(+1.18%)
Jul 01, 2005	38.20	38.28	38.06	38.28	5,200	+0.20(+0.53%)
Jun 30, 2005	38.25	38.40	38.00	38.08	4,400	-0.07(-0.18%)
Jun 29, 2005	37.45	38.15	37.45	38.15	9,400	+0.95(+2.55%)
Jun 28, 2005	37.40	37.40	37.03	37.20	10,400	-0.07(-0.19%)
Jun 27, 2005	38.00	38.00	37.26	37.27	10,800	-0.75(-1.97%)
Jun 24, 2005	38.57	38.57	38.02	38.02	12,900	-0.67(-1.73%)
Jun 23, 2005	39.29	39.29	38.43	38.69	11,700	-0.41(-1.05%)
Jun 22, 2005	39.60	39.74	39.10	39.10	7,100	-0.47(-1.19%)
Jun 21, 2005	39.99	39.99	39.57	39.57	6,500	+0.31(+0.79%)
Jun 20, 2005	40.00	40.00	39.26	39.26	2,300	-0.64(-1.60%)
Jun 17, 2005	39.96	39.98	39.75	39.90	13,300	+0.04(+0.10%)
Jun 16, 2005	39.64	39.94	39.50	39.86	15,400	+0.42(+1.06%)
Jun 15, 2005	40.20	40.20	39.26	39.44	11,900	-0.76(-1.89%)
Jun 14, 2005	40.64	40.65	40.00	40.20	13,500	-0.73(-1.78%)
Jun 13, 2005	41.00	41.00	40.61	40.93	5,300	-0.07(-0.17%)
Jun 10, 2005	41.00	41.40	41.00	41.00	5,400	+0.15(+0.37%)
Jun 09, 2005	40.63	40.85	40.48	40.85	4,400	+0.42(+1.04%)
Jun 08, 2005	41.10	41.40	40.43	40.43	16,500	-0.57(-1.39%)
Jun 07, 2005	40.20	41.75	40.20	41.00	19,600	+1.00(+2.50%)
Jun 06, 2005	39.50	40.68	39.25	40.00	12,500	+0.00(+0.00%)
Jun 03, 2005	41.50	41.50	39.71	40.00	12,500	-1.50(-3.61%)
Jun 02, 2005	41.65	41.90	41.17	41.50	13,100	-0.02(-0.05%)
Jun 01, 2005	41.91	42.59	41.35	41.52	27,400	+0.21(+0.51%)
May 31, 2005	42.30	42.30	41.00	41.31	17,200	-0.88(-2.09%)
May 27, 2005	39.80	42.20	39.80	42.19	26,100	+2.14(+5.34%)
May 26, 2005	38.62	40.20	38.59	40.05	13,600	+1.78(+4.65%)
May 25, 2005	37.35	38.40	37.35	38.27	9,600	+0.57(+1.51%)
May 24, 2005	37.90	37.90	36.70	37.70	22,900	-0.03(-0.08%)
May 23, 2005	37.50	38.05	37.00	37.73	40,600	+1.03(+2.81%)
May 20, 2005	37.60	37.60	36.34	36.70	7,600	-1.04(-2.76%)
May 19, 2005	37.55	37.83	37.45	37.74	5,100	-0.15(-0.40%)
May 18, 2005	38.05	38.36	37.70	37.89	2,900	-0.06(-0.16%)
May 17, 2005	38.20	38.21	37.65	37.95	8,600	-0.52(-1.35%)
May 16, 2005	38.41	38.60	38.41	38.47	2,300	+0.16(+0.42%)
May 13, 2005	39.26	39.26	38.31	38.31	3,300	-0.99(-2.52%)
May 12, 2005	39.47	39.70	39.23	39.30	4,100	-0.67(-1.68%)
May 11, 2005	39.35	39.97	39.35	39.97	3,000	+0.72(+1.83%)
May 10, 2005	39.65	39.70	39.05	39.25	3,200	-0.15(-0.38%)
May 09, 2005	39.05	39.45	39.05	39.40	3,200	+0.48(+1.23%)
May 06, 2005	38.30	38.94	38.30	38.92	2,800	+0.78(+2.05%)
May 05, 2005	39.98	40.18	38.02	38.14	26,500	-1.76(-4.41%)
May 04, 2005	39.25	40.20	39.25	39.90	5,300	+0.75(+1.92%)
May 03, 2005	38.80	39.15	38.80	39.15	1,200	+0.15(+0.38%)
May 02, 2005	39.02	39.18	38.87	39.00	1,300	+0.08(+0.21%)
Apr 29, 2005	40.10	40.10	38.92	38.92	3,300	-0.98(-2.46%)
Apr 28, 2005	40.10	40.13	39.70	39.90	4,000	-0.48(-1.19%)
Apr 27, 2005	40.40	40.40	39.64	40.38	5,400	-0.03(-0.07%)
Apr 26, 2005	41.20	41.20	40.41	40.41	8,500	-0.09(-0.22%)
Apr 25, 2005	41.30	41.31	40.50	40.50	2,200	-0.90(-2.17%)
Apr 22, 2005	42.00	42.55	41.40	41.40	5,900	-0.40(-0.96%)
Apr 21, 2005	40.70	41.87	40.50	41.80	4,400	+1.11(+2.73%)
Apr 20, 2005	40.94	41.24	40.69	40.69	6,100	-0.40(-0.97%)
Apr 19, 2005	41.20	41.20	41.08	41.09	5,900	+0.12(+0.29%)
Apr 18, 2005	41.65	41.65	40.97	40.97	2,300	-0.53(-1.28%)
Apr 15, 2005	42.30	42.30	41.50	41.50	2,500	-0.65(-1.54%)
Apr 14, 2005	43.20	43.21	42.15	42.15	4,100	-1.20(-2.77%)
Apr 13, 2005	43.39	43.63	43.35	43.35	1,600	-0.03(-0.07%)
Apr 12, 2005	43.56	43.70	43.38	43.38	1,900	-0.17(-0.39%)
Apr 11, 2005	43.80	43.80	43.55	43.55	800	-0.37(-0.84%)
Apr 08, 2005	43.87	44.10	43.87	43.92	3,500	-0.23(-0.52%)
Apr 07, 2005	44.00	44.35	44.00	44.15	12,700	+0.15(+0.34%)
Apr 06, 2005	43.20	44.18	43.20	44.00	6,400	+0.80(+1.85%)
Apr 05, 2005	42.80	43.20	42.80	43.20	5,100	+0.57(+1.34%)
Apr 04, 2005	42.63	43.06	42.56	42.63	5,100	-0.10(-0.23%)
Apr 01, 2005	42.97	43.50	42.39	42.73	10,100	-0.17(-0.40%)
Mar 31, 2005	41.80	42.90	41.68	42.90	10,400	+1.30(+3.12%)
Mar 30, 2005	41.25	41.60	41.25	41.60	2,200	+0.45(+1.09%)
Mar 29, 2005	42.31	42.31	41.09	41.15	8,400	-1.15(-2.72%)
Mar 28, 2005	42.43	42.70	42.10	42.30	6,600	+0.07(+0.17%)
Mar 24, 2005	40.25	42.30	40.25	42.23	10,200	+1.98(+4.92%)
Mar 23, 2005	40.50	40.50	39.80	40.25	4,800	-0.95(-2.31%)
Mar 22, 2005	41.59	41.59	41.01	41.20	2,000	-0.39(-0.94%)
Mar 21, 2005	41.84	41.87	41.58	41.59	3,500	-0.26(-0.62%)
Mar 18, 2005	42.05	42.05	41.50	41.85	9,700	-0.10(-0.24%)
Mar 17, 2005	42.40	42.40	41.78	41.95	2,800	-0.45(-1.06%)
Mar 16, 2005	42.90	42.90	42.25	42.40	800	-0.65(-1.51%)
Mar 15, 2005	43.59	43.59	43.05	43.05	2,700	-0.41(-0.94%)
Mar 14, 2005	43.30	43.54	43.22	43.46	2,400	+0.24(+0.56%)
Mar 11, 2005	43.75	44.15	42.95	43.22	3,600	-0.38(-0.87%)
Mar 10, 2005	43.00	43.60	43.00	43.60	2,200	+0.75(+1.75%)
Mar 09, 2005	44.20	44.20	42.60	42.85	6,500	-1.51(-3.40%)
Mar 08, 2005	45.29	45.29	44.35	44.36	3,600	-0.84(-1.86%)
Mar 07, 2005	45.65	45.72	45.20	45.20	3,800	-0.23(-0.51%)
Mar 04, 2005	45.37	45.49	45.25	45.43	6,000	+0.26(+0.58%)
Mar 03, 2005	45.72	45.97	45.17	45.17	6,000	-0.45(-0.99%)
Mar 02, 2005	46.75	46.75	45.62	45.62	6,800	-1.12(-2.40%)
Mar 01, 2005	46.76	46.86	46.00	46.74	5,400	+0.13(+0.28%)
Feb 28, 2005	46.92	46.92	46.27	46.61	7,500	-0.51(-1.08%)
Feb 25, 2005	46.00	47.20	46.00	47.12	7,400	+1.28(+2.79%)
Feb 24, 2005	46.00	46.00	45.82	45.84	2,200	-0.16(-0.35%)
Feb 23, 2005	45.98	46.26	45.98	46.00	2,100	-0.10(-0.22%)
Feb 22, 2005	46.40	46.78	45.95	46.10	9,500	-0.51(-1.09%)
Feb 18, 2005	45.30	47.00	45.25	46.61	19,100	+1.36(+3.01%)
Feb 17, 2005	43.55	45.85	43.55	45.25	16,700	+1.50(+3.43%)
Feb 16, 2005	43.00	43.75	43.00	43.75	7,500	+0.95(+2.22%)
Feb 15, 2005	42.91	42.91	42.80	42.80	300	-0.05(-0.12%)
Feb 14, 2005	42.90	43.00	42.82	42.85	1,900	-0.15(-0.35%)
Feb 11, 2005	43.00	43.00	42.76	43.00	1,900	-0.15(-0.35%)
Feb 10, 2005	43.17	43.17	42.80	43.15	1,700	+0.22(+0.51%)
Feb 09, 2005	43.45	43.55	42.93	42.93	5,600	-1.12(-2.54%)
Feb 08, 2005	44.06	44.41	43.75	44.05	6,700	+0.00(+0.00%)
Feb 07, 2005	42.85	44.75	42.85	44.05	11,300	+1.20(+2.80%)
Feb 04, 2005	40.75	42.85	40.75	42.85	11,600	+2.35(+5.80%)
Feb 03, 2005	40.75	40.75	40.50	40.50	2,100	+0.25(+0.62%)
Feb 02, 2005	40.35	40.35	40.11	40.25	2,900	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.