Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.30 | 13.80 | 13.08 | 13.40 | 19,808 | +0.21(+1.59%) |
Jan 30, 2024 | 13.84 | 14.00 | 13.07 | 13.19 | 39,241 | -0.53(-3.86%) |
Jan 29, 2024 | 13.50 | 13.78 | 13.25 | 13.72 | 46,358 | +0.22(+1.63%) |
Jan 26, 2024 | 13.22 | 13.71 | 13.22 | 13.50 | 30,431 | +0.37(+2.82%) |
Jan 25, 2024 | 12.81 | 13.22 | 12.79 | 13.13 | 25,185 | +0.51(+4.04%) |
Jan 24, 2024 | 12.69 | 12.80 | 12.55 | 12.62 | 15,511 | +0.12(+0.96%) |
Jan 23, 2024 | 12.84 | 12.87 | 12.50 | 12.50 | 29,233 | -0.12(-0.95%) |
Jan 22, 2024 | 12.22 | 12.88 | 12.13 | 12.62 | 25,010 | +0.49(+4.04%) |
Jan 19, 2024 | 12.04 | 12.18 | 11.96 | 12.13 | 14,130 | +0.04(+0.33%) |
Jan 18, 2024 | 12.19 | 12.22 | 12.04 | 12.09 | 16,720 | +0.07(+0.58%) |
Jan 17, 2024 | 12.40 | 12.40 | 12.02 | 12.02 | 12,748 | -0.42(-3.38%) |
Jan 16, 2024 | 12.38 | 12.51 | 12.29 | 12.44 | 12,922 | -0.04(-0.32%) |
Jan 12, 2024 | 12.38 | 12.50 | 12.25 | 12.48 | 17,726 | +0.16(+1.30%) |
Jan 11, 2024 | 12.31 | 12.60 | 12.22 | 12.32 | 18,289 | -0.04(-0.32%) |
Jan 10, 2024 | 12.40 | 12.54 | 12.26 | 12.36 | 28,307 | +0.09(+0.73%) |
Jan 09, 2024 | 12.47 | 12.53 | 11.97 | 12.27 | 14,389 | -0.20(-1.60%) |
Jan 08, 2024 | 12.31 | 12.51 | 12.23 | 12.47 | 21,562 | +0.33(+2.72%) |
Jan 05, 2024 | 11.98 | 12.25 | 11.78 | 12.14 | 22,553 | +0.31(+2.62%) |
Jan 04, 2024 | 11.31 | 11.97 | 11.14 | 11.83 | 20,650 | +0.43(+3.77%) |
Jan 03, 2024 | 12.46 | 12.56 | 11.25 | 11.40 | 33,077 | -1.06(-8.51%) |
Jan 02, 2024 | 12.23 | 12.68 | 12.23 | 12.46 | 35,787 | +0.36(+2.98%) |
Dec 29, 2023 | 12.12 | 12.28 | 12.00 | 12.10 | 15,952 | -0.08(-0.66%) |
Dec 28, 2023 | 12.49 | 12.49 | 12.15 | 12.18 | 24,926 | -0.18(-1.46%) |
Dec 27, 2023 | 12.07 | 12.72 | 12.07 | 12.36 | 21,957 | +0.29(+2.40%) |
Dec 26, 2023 | 12.08 | 12.09 | 11.87 | 12.07 | 15,883 | +0.24(+2.03%) |
Dec 22, 2023 | 11.87 | 12.15 | 11.77 | 11.83 | 26,357 | +0.10(+0.81%) |
Dec 21, 2023 | 11.80 | 11.89 | 11.18 | 11.73 | 34,413 | +0.09(+0.82%) |
Dec 20, 2023 | 11.75 | 11.95 | 11.51 | 11.64 | 32,728 | -0.11(-0.94%) |
Dec 19, 2023 | 11.97 | 12.13 | 11.71 | 11.75 | 41,756 | -0.08(-0.68%) |
Dec 18, 2023 | 11.50 | 12.00 | 11.27 | 11.83 | 72,519 | +0.42(+3.68%) |
Dec 15, 2023 | 10.59 | 11.42 | 10.48 | 11.41 | 91,980 | +1.53(+15.49%) |
Dec 14, 2023 | 9.790 | 10.09 | 9.770 | 9.880 | 10,798 | +0.12(+1.23%) |
Dec 13, 2023 | 9.860 | 10.12 | 9.760 | 9.760 | 19,793 | -0.11(-1.11%) |
Dec 12, 2023 | 9.920 | 10.02 | 9.860 | 9.870 | 23,534 | -0.04(-0.40%) |
Dec 11, 2023 | 9.980 | 9.980 | 9.780 | 9.910 | 14,330 | -0.07(-0.70%) |
Dec 08, 2023 | 9.860 | 10.06 | 9.800 | 9.980 | 11,558 | +0.19(+1.94%) |
Dec 07, 2023 | 9.880 | 10.14 | 9.700 | 9.790 | 27,290 | -0.08(-0.81%) |
Dec 06, 2023 | 9.200 | 9.870 | 9.200 | 9.870 | 15,508 | +0.65(+7.05%) |
Dec 05, 2023 | 9.330 | 9.379 | 9.030 | 9.220 | 10,022 | +0.20(+2.22%) |
Dec 04, 2023 | 9.070 | 9.240 | 8.831 | 9.020 | 21,004 | -0.16(-1.74%) |
Dec 01, 2023 | 8.950 | 9.180 | 8.950 | 9.180 | 16,148 | +0.17(+1.89%) |
Nov 30, 2023 | 9.170 | 9.300 | 8.550 | 9.010 | 11,304 | -0.13(-1.42%) |
Nov 29, 2023 | 9.100 | 9.300 | 9.100 | 9.140 | 11,441 | -0.13(-1.40%) |
Nov 28, 2023 | 9.270 | 9.339 | 9.132 | 9.270 | 8,365 | +0.22(+2.43%) |
Nov 27, 2023 | 9.240 | 9.340 | 8.830 | 9.050 | 51,294 | -0.11(-1.20%) |
Nov 24, 2023 | 9.240 | 9.500 | 9.145 | 9.160 | 7,622 | -0.05(-0.54%) |
Nov 22, 2023 | 9.330 | 9.420 | 9.100 | 9.210 | 12,872 | -0.20(-2.13%) |
Nov 21, 2023 | 9.680 | 9.910 | 9.410 | 9.410 | 12,713 | -0.39(-3.98%) |
Nov 20, 2023 | 9.900 | 10.00 | 9.590 | 9.800 | 36,261 | -0.11(-1.11%) |
Nov 17, 2023 | 9.880 | 10.00 | 9.832 | 9.910 | 2,787 | +0.07(+0.71%) |
Nov 16, 2023 | 10.03 | 10.03 | 9.800 | 9.840 | 7,619 | -0.19(-1.89%) |
Nov 15, 2023 | 10.01 | 10.10 | 9.925 | 10.03 | 4,832 | +0.14(+1.42%) |
Nov 14, 2023 | 9.940 | 10.00 | 9.580 | 9.890 | 36,833 | -0.05(-0.50%) |
Nov 13, 2023 | 10.30 | 10.33 | 9.650 | 9.940 | 42,631 | -0.56(-5.33%) |
Nov 10, 2023 | 10.55 | 10.55 | 10.45 | 10.50 | 2,820 | -0.01(-0.10%) |
Nov 09, 2023 | 10.59 | 10.72 | 10.45 | 10.51 | 7,323 | -0.14(-1.31%) |
Nov 08, 2023 | 10.67 | 10.87 | 10.65 | 10.65 | 6,158 | -0.14(-1.30%) |
Nov 07, 2023 | 11.21 | 11.36 | 10.67 | 10.79 | 12,462 | -0.33(-2.97%) |
Nov 06, 2023 | 11.08 | 11.35 | 11.00 | 11.12 | 19,716 | +0.31(+2.87%) |
Nov 03, 2023 | 10.86 | 10.92 | 10.70 | 10.81 | 5,868 | +0.10(+0.93%) |
Nov 02, 2023 | 10.60 | 10.90 | 10.60 | 10.71 | 5,506 | +0.25(+2.39%) |
Nov 01, 2023 | 10.26 | 10.59 | 10.07 | 10.46 | 17,338 | +0.39(+3.87%) |
Oct 31, 2023 | 10.54 | 10.54 | 10.07 | 10.07 | 12,849 | -0.34(-3.27%) |
Oct 30, 2023 | 10.34 | 10.84 | 10.16 | 10.41 | 43,583 | +0.02(+0.19%) |
Oct 27, 2023 | 10.43 | 10.50 | 10.39 | 10.39 | 9,043 | -0.16(-1.52%) |
Oct 26, 2023 | 10.59 | 10.69 | 10.43 | 10.55 | 5,334 | +0.11(+1.05%) |
Oct 25, 2023 | 10.51 | 10.52 | 10.43 | 10.44 | 3,275 | -0.13(-1.23%) |
Oct 24, 2023 | 10.55 | 10.79 | 10.55 | 10.57 | 4,374 | +0.14(+1.34%) |
Oct 23, 2023 | 10.42 | 10.92 | 10.22 | 10.43 | 35,465 | -0.13(-1.23%) |
Oct 20, 2023 | 10.84 | 10.84 | 10.38 | 10.56 | 5,051 | -0.26(-2.40%) |
Oct 19, 2023 | 10.82 | 11.06 | 10.82 | 10.82 | 8,862 | -0.17(-1.55%) |
Oct 18, 2023 | 11.09 | 11.26 | 10.89 | 10.99 | 12,901 | -0.18(-1.61%) |
Oct 17, 2023 | 11.37 | 11.37 | 11.08 | 11.17 | 16,680 | -0.07(-0.62%) |
Oct 16, 2023 | 10.98 | 11.38 | 10.98 | 11.24 | 9,850 | +0.47(+4.36%) |
Oct 13, 2023 | 10.90 | 11.05 | 10.70 | 10.77 | 36,530 | -0.15(-1.37%) |
Oct 12, 2023 | 10.90 | 10.97 | 10.72 | 10.92 | 14,466 | +0.20(+1.87%) |
Oct 11, 2023 | 10.50 | 10.81 | 10.50 | 10.72 | 12,801 | +0.40(+3.88%) |
Oct 10, 2023 | 10.39 | 10.79 | 10.32 | 10.32 | 27,660 | -0.23(-2.18%) |
Oct 09, 2023 | 10.75 | 10.75 | 10.35 | 10.55 | 45,118 | -0.22(-2.04%) |
Oct 06, 2023 | 10.41 | 10.87 | 10.41 | 10.77 | 14,427 | +0.24(+2.28%) |
Oct 05, 2023 | 10.24 | 10.89 | 10.09 | 10.53 | 33,354 | -0.02(-0.19%) |
Oct 04, 2023 | 10.68 | 10.98 | 10.26 | 10.55 | 16,349 | -0.10(-0.94%) |
Oct 03, 2023 | 10.84 | 10.84 | 10.45 | 10.65 | 19,639 | -0.14(-1.30%) |
Oct 02, 2023 | 10.73 | 11.09 | 10.58 | 10.79 | 31,099 | +0.04(+0.37%) |
Sep 29, 2023 | 11.09 | 11.18 | 10.61 | 10.75 | 29,912 | -0.31(-2.80%) |
Sep 28, 2023 | 10.88 | 11.18 | 10.52 | 11.06 | 22,722 | +0.20(+1.84%) |
Sep 27, 2023 | 10.76 | 11.18 | 10.66 | 10.86 | 23,801 | +0.10(+0.93%) |
Sep 26, 2023 | 10.77 | 10.89 | 10.64 | 10.76 | 5,118 | -0.20(-1.82%) |
Sep 25, 2023 | 11.01 | 10.96 | 10.66 | 10.96 | 17,078 | +0.00(+0.00%) |
Sep 22, 2023 | 11.06 | 11.19 | 10.84 | 10.96 | 7,206 | -0.03(-0.27%) |
Sep 21, 2023 | 10.74 | 11.20 | 10.74 | 10.99 | 5,406 | +0.09(+0.83%) |
Sep 20, 2023 | 10.96 | 11.00 | 10.70 | 10.90 | 16,048 | +0.22(+2.06%) |
Sep 19, 2023 | 11.08 | 11.08 | 10.46 | 10.68 | 19,310 | -0.28(-2.55%) |
Sep 18, 2023 | 10.62 | 11.14 | 10.45 | 10.96 | 85,745 | -0.38(-3.35%) |
Sep 15, 2023 | 10.03 | 11.39 | 10.03 | 11.34 | 29,771 | +0.83(+7.90%) |
Sep 14, 2023 | 10.39 | 10.62 | 10.25 | 10.51 | 5,010 | +0.22(+2.14%) |
Sep 13, 2023 | 9.900 | 10.39 | 9.900 | 10.29 | 11,818 | -0.05(-0.48%) |
Sep 12, 2023 | 10.22 | 10.40 | 9.834 | 10.34 | 13,169 | +0.12(+1.17%) |
Sep 11, 2023 | 9.870 | 10.43 | 9.690 | 10.22 | 50,076 | +0.22(+2.20%) |
Sep 08, 2023 | 10.03 | 10.45 | 9.790 | 10.000 | 9,943 | -0.22(-2.15%) |
Sep 07, 2023 | 10.39 | 10.63 | 10.02 | 10.22 | 3,326 | -0.21(-1.97%) |
Sep 06, 2023 | 10.40 | 10.72 | 9.950 | 10.43 | 26,101 | -0.01(-0.14%) |
Sep 05, 2023 | 10.80 | 11.07 | 10.44 | 10.44 | 25,859 | -0.66(-5.95%) |
Sep 01, 2023 | 10.88 | 11.37 | 10.67 | 11.10 | 24,785 | +0.01(+0.09%) |
Aug 31, 2023 | 10.93 | 11.20 | 10.75 | 11.09 | 19,576 | +0.00(+0.00%) |
Aug 30, 2023 | 11.23 | 11.29 | 10.68 | 11.09 | 17,666 | -0.14(-1.25%) |
Aug 29, 2023 | 10.46 | 11.23 | 10.46 | 11.23 | 7,343 | +0.32(+2.93%) |
Aug 28, 2023 | 10.51 | 11.21 | 10.45 | 10.91 | 20,215 | +0.24(+2.25%) |
Aug 25, 2023 | 10.63 | 10.94 | 10.55 | 10.67 | 11,417 | +0.04(+0.38%) |
Aug 24, 2023 | 11.54 | 11.94 | 10.61 | 10.63 | 12,497 | -0.85(-7.40%) |
Aug 23, 2023 | 11.07 | 11.65 | 11.07 | 11.48 | 7,544 | +0.36(+3.24%) |
Aug 22, 2023 | 10.71 | 11.21 | 10.46 | 11.12 | 20,299 | +0.67(+6.41%) |
Aug 21, 2023 | 10.70 | 11.09 | 10.45 | 10.45 | 38,079 | -0.30(-2.79%) |
Aug 18, 2023 | 11.15 | 11.41 | 10.75 | 10.75 | 28,359 | -0.51(-4.53%) |
Aug 17, 2023 | 11.39 | 11.80 | 11.26 | 11.26 | 14,323 | -0.09(-0.79%) |
Aug 16, 2023 | 10.99 | 11.89 | 10.94 | 11.35 | 42,972 | +0.35(+3.18%) |
Aug 15, 2023 | 11.23 | 11.35 | 10.95 | 11.00 | 18,451 | -0.48(-4.18%) |
Aug 14, 2023 | 11.40 | 11.57 | 10.65 | 11.48 | 40,081 | -0.14(-1.20%) |
Aug 11, 2023 | 11.63 | 12.01 | 11.51 | 11.62 | 13,041 | -0.05(-0.43%) |
Aug 10, 2023 | 11.71 | 12.09 | 11.51 | 11.67 | 17,927 | +0.15(+1.30%) |
Aug 09, 2023 | 12.01 | 12.01 | 11.26 | 11.52 | 16,853 | -0.48(-4.00%) |
Aug 08, 2023 | 12.46 | 12.68 | 11.81 | 12.00 | 8,130 | -0.05(-0.41%) |
Aug 07, 2023 | 13.07 | 13.07 | 11.69 | 12.05 | 61,651 | -0.89(-6.88%) |
Aug 04, 2023 | 13.01 | 13.03 | 12.35 | 12.94 | 20,397 | -0.04(-0.31%) |
Aug 03, 2023 | 12.22 | 13.10 | 12.00 | 12.98 | 58,015 | +0.75(+6.13%) |
Aug 02, 2023 | 12.10 | 12.23 | 11.61 | 12.23 | 13,651 | +0.13(+1.07%) |
Aug 01, 2023 | 11.74 | 12.28 | 11.52 | 12.10 | 19,242 | +0.39(+3.33%) |
Jul 31, 2023 | 11.65 | 11.72 | 11.23 | 11.71 | 23,507 | +0.06(+0.52%) |
Jul 28, 2023 | 11.26 | 11.67 | 11.26 | 11.65 | 15,426 | +0.39(+3.46%) |
Jul 27, 2023 | 11.49 | 11.68 | 11.05 | 11.26 | 8,938 | -0.26(-2.26%) |
Jul 26, 2023 | 12.15 | 12.30 | 11.46 | 11.52 | 19,425 | -0.53(-4.40%) |
Jul 25, 2023 | 12.60 | 12.77 | 11.94 | 12.05 | 35,634 | -0.45(-3.60%) |
Jul 24, 2023 | 11.56 | 12.82 | 11.44 | 12.50 | 90,454 | +1.24(+11.01%) |
Jul 21, 2023 | 11.20 | 11.90 | 11.13 | 11.26 | 47,945 | -0.60(-5.06%) |
Jul 20, 2023 | 11.62 | 12.34 | 11.62 | 11.86 | 28,583 | +0.24(+2.07%) |
Jul 19, 2023 | 11.25 | 11.94 | 11.17 | 11.62 | 38,004 | +0.33(+2.92%) |
Jul 18, 2023 | 11.69 | 11.69 | 11.08 | 11.29 | 31,469 | -0.33(-2.84%) |
Jul 17, 2023 | 10.78 | 11.70 | 10.78 | 11.62 | 51,390 | +0.84(+7.79%) |
Jul 14, 2023 | 10.85 | 10.95 | 10.66 | 10.78 | 14,262 | -0.07(-0.65%) |
Jul 13, 2023 | 10.88 | 10.88 | 10.49 | 10.85 | 18,228 | +0.11(+1.02%) |
Jul 12, 2023 | 10.60 | 10.88 | 10.57 | 10.74 | 9,086 | +0.31(+2.97%) |
Jul 11, 2023 | 10.42 | 10.60 | 10.32 | 10.43 | 10,602 | +0.15(+1.46%) |
Jul 10, 2023 | 10.14 | 10.34 | 10.03 | 10.28 | 9,488 | +0.25(+2.49%) |
Jul 07, 2023 | 10.38 | 10.57 | 9.920 | 10.03 | 28,616 | -0.46(-4.34%) |
Jul 06, 2023 | 10.84 | 10.88 | 10.38 | 10.48 | 11,786 | -0.40(-3.63%) |
Jul 05, 2023 | 10.96 | 11.00 | 10.74 | 10.88 | 9,223 | -0.09(-0.82%) |
Jul 03, 2023 | 10.48 | 10.99 | 10.48 | 10.97 | 16,259 | +0.52(+4.98%) |
Jun 30, 2023 | 9.910 | 10.67 | 9.772 | 10.45 | 26,225 | +0.66(+6.74%) |
Jun 29, 2023 | 9.750 | 9.999 | 9.750 | 9.790 | 23,276 | +0.04(+0.41%) |
Jun 28, 2023 | 9.780 | 10.17 | 9.750 | 9.750 | 10,926 | -0.12(-1.27%) |
Jun 27, 2023 | 9.900 | 10.20 | 9.750 | 9.875 | 25,283 | -0.04(-0.35%) |
Jun 26, 2023 | 9.960 | 10.14 | 9.910 | 9.910 | 5,033 | -0.16(-1.59%) |
Jun 23, 2023 | 10.15 | 10.15 | 9.732 | 10.07 | 11,836 | +0.05(+0.50%) |
Jun 22, 2023 | 10.35 | 10.42 | 9.920 | 10.02 | 13,989 | -0.51(-4.84%) |
Jun 21, 2023 | 10.28 | 10.79 | 10.28 | 10.53 | 18,792 | +0.14(+1.35%) |
Jun 20, 2023 | 10.12 | 10.40 | 10.02 | 10.39 | 16,727 | +0.13(+1.27%) |
Jun 16, 2023 | 10.57 | 10.64 | 10.21 | 10.26 | 18,918 | -0.30(-2.84%) |
Jun 15, 2023 | 10.47 | 11.19 | 10.37 | 10.56 | 24,555 | +0.41(+4.04%) |
May 08, 2023 | 10.45 | 10.55 | 10.13 | 10.15 | 30,241 | +0.01(+0.10%) |
May 05, 2023 | 9.660 | 10.26 | 9.660 | 10.14 | 15,939 | +0.23(+2.32%) |
May 04, 2023 | 10.04 | 10.10 | 9.860 | 9.910 | 8,271 | -0.19(-1.88%) |
May 03, 2023 | 9.890 | 10.19 | 9.890 | 10.10 | 14,069 | +0.22(+2.28%) |
May 02, 2023 | 10.27 | 10.27 | 9.700 | 9.875 | 15,858 | -0.35(-3.38%) |
May 01, 2023 | 10.50 | 10.70 | 10.11 | 10.22 | 21,017 | -0.46(-4.31%) |
Apr 28, 2023 | 10.34 | 10.68 | 10.31 | 10.68 | 5,579 | +0.48(+4.71%) |
Apr 27, 2023 | 10.03 | 10.25 | 9.820 | 10.20 | 20,067 | -0.09(-0.87%) |
Apr 26, 2023 | 10.34 | 10.45 | 10.17 | 10.29 | 4,128 | -0.11(-1.06%) |
Apr 25, 2023 | 10.52 | 10.64 | 10.06 | 10.40 | 18,122 | -0.36(-3.35%) |
Apr 24, 2023 | 10.59 | 10.85 | 9.950 | 10.76 | 38,694 | +0.33(+3.16%) |
Apr 21, 2023 | 10.20 | 10.52 | 10.19 | 10.43 | 6,408 | +0.17(+1.66%) |
Apr 20, 2023 | 10.59 | 10.59 | 10.10 | 10.26 | 11,445 | -0.33(-3.12%) |
Apr 19, 2023 | 10.39 | 10.69 | 10.39 | 10.59 | 7,718 | +0.20(+1.92%) |
Apr 18, 2023 | 10.68 | 10.99 | 10.20 | 10.39 | 26,463 | -0.54(-4.94%) |
Apr 17, 2023 | 10.90 | 11.09 | 10.90 | 10.93 | 12,077 | +0.00(+0.00%) |
Apr 14, 2023 | 11.08 | 11.11 | 10.89 | 10.93 | 10,716 | -0.05(-0.46%) |
Apr 13, 2023 | 10.92 | 11.20 | 10.80 | 10.98 | 17,332 | -0.04(-0.36%) |
Apr 12, 2023 | 11.15 | 11.17 | 10.81 | 11.02 | 11,248 | +0.27(+2.51%) |
Apr 11, 2023 | 10.48 | 11.00 | 10.48 | 10.75 | 7,411 | +0.02(+0.19%) |
Apr 10, 2023 | 10.50 | 10.90 | 10.36 | 10.73 | 20,612 | -0.08(-0.74%) |
Apr 06, 2023 | 10.52 | 10.81 | 10.29 | 10.81 | 9,998 | +0.12(+1.12%) |
Apr 05, 2023 | 11.06 | 11.06 | 10.41 | 10.69 | 11,569 | -0.14(-1.29%) |
Apr 04, 2023 | 11.31 | 11.37 | 10.66 | 10.83 | 21,243 | -0.39(-3.48%) |
Apr 03, 2023 | 11.21 | 11.37 | 10.82 | 11.22 | 39,166 | +0.00(+0.00%) |
Mar 31, 2023 | 11.15 | 11.41 | 11.07 | 11.22 | 6,179 | +0.07(+0.63%) |
Mar 30, 2023 | 11.10 | 11.29 | 11.06 | 11.15 | 16,729 | +0.06(+0.54%) |
Mar 29, 2023 | 11.01 | 11.43 | 11.01 | 11.09 | 16,828 | -0.15(-1.33%) |
Mar 28, 2023 | 10.89 | 11.42 | 10.45 | 11.24 | 34,745 | +0.35(+3.21%) |
Mar 27, 2023 | 9.940 | 10.93 | 9.520 | 10.89 | 44,585 | +0.65(+6.35%) |
Mar 24, 2023 | 10.42 | 10.45 | 10.17 | 10.24 | 8,051 | -0.18(-1.73%) |
Mar 23, 2023 | 10.74 | 10.99 | 10.42 | 10.42 | 13,844 | -0.27(-2.53%) |
Mar 22, 2023 | 10.80 | 11.26 | 10.69 | 10.69 | 12,852 | -0.29(-2.64%) |
Mar 21, 2023 | 10.46 | 10.98 | 10.20 | 10.98 | 14,556 | +0.39(+3.68%) |
Mar 20, 2023 | 10.59 | 10.79 | 10.28 | 10.59 | 20,429 | -0.07(-0.66%) |
Mar 17, 2023 | 10.69 | 10.85 | 10.47 | 10.66 | 20,953 | -0.03(-0.28%) |
Mar 16, 2023 | 10.26 | 10.69 | 10.26 | 10.69 | 12,356 | +0.43(+4.19%) |
Mar 15, 2023 | 11.31 | 11.31 | 9.580 | 10.26 | 38,112 | -1.04(-9.20%) |
Mar 14, 2023 | 11.24 | 11.80 | 11.20 | 11.30 | 22,578 | +0.11(+0.98%) |
Mar 13, 2023 | 11.40 | 11.43 | 10.54 | 11.19 | 25,060 | -0.05(-0.44%) |
Mar 10, 2023 | 11.31 | 11.45 | 11.00 | 11.24 | 10,630 | -0.09(-0.79%) |
Mar 09, 2023 | 12.36 | 12.49 | 11.33 | 11.33 | 35,409 | -1.03(-8.33%) |
Mar 08, 2023 | 12.23 | 12.60 | 12.08 | 12.36 | 42,241 | +0.13(+1.06%) |
Mar 07, 2023 | 11.73 | 12.25 | 11.62 | 12.23 | 48,631 | +0.57(+4.89%) |
Mar 06, 2023 | 11.53 | 12.26 | 11.52 | 11.66 | 77,943 | +0.16(+1.39%) |
Mar 03, 2023 | 10.91 | 11.56 | 10.81 | 11.50 | 44,809 | +0.60(+5.50%) |
Mar 02, 2023 | 10.94 | 10.94 | 10.56 | 10.90 | 24,105 | +0.07(+0.65%) |
Mar 01, 2023 | 11.00 | 11.09 | 10.81 | 10.83 | 15,913 | -0.17(-1.55%) |
Feb 28, 2023 | 11.02 | 11.21 | 10.92 | 11.00 | 18,635 | -0.09(-0.81%) |
Feb 27, 2023 | 10.46 | 11.24 | 10.46 | 11.09 | 66,360 | +0.57(+5.42%) |
Feb 24, 2023 | 10.50 | 10.65 | 10.37 | 10.52 | 10,666 | -0.21(-2.00%) |
Feb 23, 2023 | 10.49 | 10.86 | 10.49 | 10.73 | 15,273 | +0.21(+1.95%) |
Feb 22, 2023 | 10.54 | 10.70 | 9.920 | 10.53 | 22,156 | -0.12(-1.13%) |
Feb 21, 2023 | 10.70 | 11.25 | 10.51 | 10.65 | 75,813 | +0.10(+0.95%) |
Feb 17, 2023 | 10.78 | 10.78 | 10.36 | 10.55 | 13,564 | -0.07(-0.66%) |
Feb 16, 2023 | 10.52 | 10.74 | 10.30 | 10.62 | 24,139 | +0.10(+0.95%) |
Feb 15, 2023 | 10.31 | 10.73 | 10.04 | 10.52 | 40,926 | +0.21(+2.04%) |
Feb 14, 2023 | 10.20 | 10.66 | 9.800 | 10.31 | 47,542 | +0.11(+1.08%) |
Feb 13, 2023 | 9.550 | 10.35 | 9.510 | 10.20 | 60,382 | +0.91(+9.80%) |
Feb 10, 2023 | 9.450 | 9.490 | 9.190 | 9.290 | 9,823 | -0.02(-0.21%) |
Feb 09, 2023 | 9.550 | 9.550 | 9.200 | 9.310 | 13,504 | -0.17(-1.79%) |
Feb 08, 2023 | 9.540 | 9.830 | 9.310 | 9.480 | 23,116 | -0.28(-2.87%) |
Feb 07, 2023 | 9.250 | 9.920 | 9.250 | 9.760 | 37,552 | +0.61(+6.67%) |
Feb 06, 2023 | 8.510 | 9.427 | 8.270 | 9.150 | 94,039 | +0.89(+10.77%) |
Feb 03, 2023 | 8.430 | 8.440 | 8.260 | 8.260 | 6,575 | -0.11(-1.26%) |
Feb 02, 2023 | 8.400 | 8.450 | 8.280 | 8.365 | 2,128 | +0.03(+0.30%) |