Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.11	25.58	21.90	25.31	910,179	+2.98(+13.34%)
Jan 30, 2008	21.37	22.84	21.32	22.33	612,569	+0.85(+3.96%)
Jan 29, 2008	21.11	21.90	20.88	21.48	409,996	+0.23(+1.08%)
Jan 28, 2008	19.09	21.34	18.55	21.25	414,999	+2.26(+11.87%)
Jan 25, 2008	19.12	19.29	18.61	19.00	401,739	+0.12(+0.63%)
Jan 24, 2008	19.09	19.32	18.16	18.88	501,094	-0.04(-0.20%)
Jan 23, 2008	16.37	19.21	16.37	18.92	436,912	+2.19(+13.09%)
Jan 22, 2008	15.73	17.18	15.22	16.73	295,803	+0.81(+5.11%)
Jan 21, 2008	16.72	16.82	15.68	15.91	0	+0.00(+0.00%)
Jan 18, 2008	16.72	16.82	15.68	15.91	350,633	-0.64(-3.89%)
Jan 17, 2008	17.13	17.13	16.27	16.56	191,475	-0.47(-2.78%)
Jan 16, 2008	16.86	17.41	16.76	17.03	349,281	+0.27(+1.63%)
Jan 15, 2008	17.74	17.74	16.71	16.76	219,188	-1.04(-5.82%)
Jan 14, 2008	17.73	17.95	17.36	17.79	156,453	+0.29(+1.65%)
Jan 11, 2008	18.02	18.25	17.36	17.50	184,444	-0.70(-3.82%)
Jan 10, 2008	17.54	18.53	17.09	18.20	290,323	+0.78(+4.46%)
Jan 09, 2008	17.06	17.42	16.64	17.42	273,537	+0.39(+2.30%)
Jan 08, 2008	18.49	18.49	17.01	17.03	389,482	-1.33(-7.25%)
Jan 07, 2008	17.68	18.83	17.60	18.36	323,500	+0.80(+4.55%)
Jan 04, 2008	18.37	18.41	17.40	17.56	308,173	-0.64(-3.49%)
Jan 03, 2008	19.34	19.40	18.18	18.20	323,096	-0.91(-4.76%)
Jan 02, 2008	19.31	19.92	18.97	19.11	405,500	-0.18(-0.96%)
Jan 01, 2008	19.43	19.55	18.75	19.29	0	+0.00(+0.00%)
Dec 31, 2007	19.43	19.55	18.75	19.29	264,417	+0.06(+0.31%)
Dec 28, 2007	19.66	19.77	19.04	19.23	224,399	-0.26(-1.33%)
Dec 27, 2007	19.60	20.12	18.90	19.49	506,039	-0.22(-1.13%)
Dec 26, 2007	19.75	19.80	18.99	19.72	172,815	-0.18(-0.89%)
Dec 24, 2007	19.49	19.96	19.49	19.89	50,032	+0.20(+1.01%)
Dec 21, 2007	19.63	19.86	19.32	19.69	431,361	+0.45(+2.34%)
Dec 20, 2007	19.32	19.32	18.52	19.24	258,411	+0.27(+1.44%)
Dec 19, 2007	19.04	19.06	18.46	18.97	181,334	+0.00(+0.00%)
Dec 18, 2007	18.59	19.01	18.20	18.97	268,688	+0.49(+2.64%)
Dec 17, 2007	18.35	18.78	18.23	18.48	195,103	-0.05(-0.28%)
Dec 14, 2007	18.70	19.01	18.21	18.53	307,767	-0.49(-2.57%)
Dec 13, 2007	19.35	19.35	18.49	19.02	265,037	-0.60(-3.05%)
Dec 12, 2007	20.75	20.75	19.09	19.62	412,274	-0.60(-2.96%)
Dec 11, 2007	21.85	21.85	20.21	20.22	185,526	-1.32(-6.15%)
Dec 10, 2007	20.72	22.00	20.37	21.54	256,247	+0.75(+3.59%)
Dec 07, 2007	21.28	21.28	20.61	20.80	176,466	-0.41(-1.95%)
Dec 06, 2007	19.78	21.36	19.78	21.21	251,920	+1.35(+6.78%)
Dec 05, 2007	19.75	20.11	19.44	19.86	242,319	-0.22(-1.10%)
Dec 04, 2007	20.00	20.28	19.61	20.09	223,929	-0.17(-0.84%)
Dec 03, 2007	19.97	20.26	19.35	20.26	178,494	+0.24(+1.18%)
Nov 30, 2007	20.32	20.68	20.01	20.02	210,136	+0.18(+0.89%)
Nov 29, 2007	19.88	19.88	19.35	19.84	151,179	-0.12(-0.59%)
Nov 28, 2007	19.29	20.14	19.29	19.96	194,856	+0.67(+3.49%)
Nov 27, 2007	19.66	19.66	18.90	19.29	303,440	+0.12(+0.62%)
Nov 26, 2007	19.94	19.94	19.06	19.17	284,103	-0.78(-3.89%)
Nov 23, 2007	20.42	20.48	19.47	19.94	198,507	-0.36(-1.75%)
Nov 21, 2007	20.66	21.00	20.29	20.30	238,834	-0.49(-2.35%)
Nov 20, 2007	21.01	21.02	20.03	20.79	281,322	-0.22(-1.06%)
Nov 19, 2007	21.67	21.67	20.87	21.01	258,546	-1.01(-4.57%)
Nov 16, 2007	22.07	22.44	21.75	22.02	162,267	-0.03(-0.13%)
Nov 15, 2007	22.24	22.59	21.82	22.05	146,446	-0.38(-1.71%)
Nov 14, 2007	22.51	23.37	22.17	22.43	216,086	-0.02(-0.10%)
Nov 13, 2007	21.88	22.67	21.82	22.45	163,619	+0.74(+3.41%)
Nov 12, 2007	21.95	22.56	21.49	21.71	228,648	+0.06(+0.27%)
Nov 09, 2007	20.31	22.09	19.72	21.65	470,170	+0.98(+4.76%)
Nov 08, 2007	19.36	20.82	19.18	20.67	445,695	+1.46(+7.58%)
Nov 07, 2007	20.04	20.09	19.21	19.21	361,315	-1.10(-5.42%)
Nov 06, 2007	20.26	20.40	19.73	20.31	191,205	+0.08(+0.40%)
Nov 05, 2007	19.77	20.63	19.68	20.23	311,148	+0.21(+1.03%)
Nov 02, 2007	21.07	21.07	19.60	20.03	405,128	-1.02(-4.85%)
Nov 01, 2007	21.09	21.14	20.59	21.05	651,098	-0.40(-1.86%)
Oct 31, 2007	21.19	21.66	20.71	21.45	475,309	+0.26(+1.22%)
Oct 30, 2007	22.34	22.34	21.09	21.19	319,396	-1.21(-5.41%)
Oct 29, 2007	22.55	22.67	21.82	22.40	401,071	-0.07(-0.33%)
Oct 26, 2007	22.23	22.54	21.35	22.47	375,649	+0.34(+1.54%)
Oct 25, 2007	21.90	22.93	21.85	22.13	387,549	-0.70(-3.08%)
Oct 24, 2007	22.75	22.98	22.06	22.84	350,633	-0.08(-0.36%)
Oct 23, 2007	23.55	23.55	22.53	22.92	275,043	-0.36(-1.53%)
Oct 22, 2007	22.61	23.42	22.61	23.27	215,410	+0.42(+1.84%)
Oct 19, 2007	23.90	23.90	22.85	22.85	228,526	-1.05(-4.39%)
Oct 18, 2007	24.13	24.31	23.89	23.90	131,977	-0.44(-1.82%)
Oct 17, 2007	24.76	25.07	23.92	24.34	319,667	-0.33(-1.32%)
Oct 16, 2007	24.80	25.28	24.64	24.67	185,120	-0.14(-0.57%)
Oct 15, 2007	25.69	25.70	24.63	24.81	224,740	-0.92(-3.56%)
Oct 12, 2007	25.39	25.88	25.39	25.73	91,140	+0.33(+1.28%)
Oct 11, 2007	26.25	26.45	25.40	25.40	157,534	-0.67(-2.58%)
Oct 10, 2007	25.91	26.22	25.63	26.08	132,653	+0.18(+0.71%)
Oct 09, 2007	25.86	26.04	25.58	25.89	125,216	+0.10(+0.40%)
Oct 08, 2007	26.18	26.18	25.59	25.79	138,197	-0.40(-1.53%)
Oct 05, 2007	25.76	26.59	25.62	26.19	139,279	+0.64(+2.52%)
Oct 04, 2007	26.50	26.50	25.54	25.54	148,339	-0.86(-3.25%)
Oct 03, 2007	27.02	27.16	26.30	26.40	153,342	-0.95(-3.49%)
Oct 02, 2007	26.90	27.45	26.73	27.35	186,878	+0.55(+2.04%)
Oct 01, 2007	25.34	26.88	25.34	26.81	208,513	+1.46(+5.78%)
Sep 28, 2007	26.30	26.39	25.24	25.34	147,393	-0.96(-3.65%)
Sep 27, 2007	25.62	26.42	25.62	26.30	85,190	+0.75(+2.92%)
Sep 26, 2007	25.65	25.72	25.07	25.56	146,987	+0.06(+0.23%)
Sep 25, 2007	25.76	25.88	25.34	25.50	106,690	-0.38(-1.46%)
Sep 24, 2007	26.41	26.41	25.61	25.88	116,291	-0.58(-2.21%)
Sep 21, 2007	26.82	27.01	26.36	26.46	145,364	-0.30(-1.11%)
Sep 20, 2007	27.07	27.27	26.42	26.76	123,458	-0.31(-1.15%)
Sep 19, 2007	26.96	27.81	26.96	27.07	220,954	+0.35(+1.30%)
Sep 18, 2007	24.81	26.79	24.86	26.72	239,615	+1.91(+7.69%)
Sep 17, 2007	25.77	25.81	24.60	24.81	235,964	-0.95(-3.70%)
Sep 14, 2007	25.88	26.05	25.20	25.76	182,551	-0.11(-0.43%)
Sep 13, 2007	25.74	26.43	25.20	25.88	162,132	+0.21(+0.81%)
Sep 12, 2007	25.75	26.13	25.31	25.67	120,483	-0.13(-0.49%)
Sep 11, 2007	25.62	26.01	24.98	25.79	136,169	+0.27(+1.07%)
Sep 10, 2007	25.96	26.06	24.97	25.52	168,352	-0.33(-1.26%)
Sep 07, 2007	25.61	26.03	25.33	25.85	293,839	-0.43(-1.63%)
Sep 06, 2007	27.99	28.13	26.16	26.28	305,333	-1.72(-6.15%)
Sep 05, 2007	27.81	28.49	27.65	28.00	163,890	-0.03(-0.11%)
Sep 04, 2007	27.30	28.43	27.25	28.03	125,486	+0.62(+2.27%)
Aug 31, 2007	27.36	27.59	27.27	27.41	133,870	+0.27(+1.01%)
Aug 30, 2007	26.87	27.41	26.87	27.13	76,671	-0.08(-0.30%)
Aug 29, 2007	26.68	27.36	26.46	27.21	89,652	+0.75(+2.85%)
Aug 28, 2007	27.85	27.85	26.42	26.46	153,478	-1.52(-5.44%)
Aug 27, 2007	28.38	28.54	27.97	27.98	91,005	-0.53(-1.87%)
Aug 24, 2007	27.95	28.67	27.84	28.52	83,432	+0.64(+2.28%)
Aug 23, 2007	28.80	28.94	27.73	27.88	105,609	-0.77(-2.68%)
Aug 22, 2007	28.52	28.94	28.15	28.65	78,294	+0.31(+1.10%)
Aug 21, 2007	28.24	28.60	28.02	28.34	89,788	-0.20(-0.70%)
Aug 20, 2007	28.82	28.83	27.91	28.54	137,521	-0.51(-1.76%)
Aug 17, 2007	29.26	31.92	28.51	29.05	396,068	+1.23(+4.44%)
Aug 16, 2007	25.48	27.95	25.48	27.81	466,654	+2.15(+8.39%)
Aug 15, 2007	25.88	26.45	25.40	25.66	259,628	-0.18(-0.69%)
Aug 14, 2007	26.86	27.36	25.81	25.84	226,633	-0.97(-3.61%)
Aug 13, 2007	28.58	28.58	26.53	26.81	436,229	-1.52(-5.35%)
Aug 10, 2007	30.77	30.99	27.92	28.32	605,393	-3.24(-10.26%)
Aug 09, 2007	30.54	33.32	30.19	31.56	840,952	+1.03(+3.37%)
Aug 08, 2007	28.77	31.18	28.54	30.53	697,886	+2.46(+8.77%)
Aug 07, 2007	27.17	28.63	26.71	28.07	321,019	+0.67(+2.43%)
Aug 06, 2007	26.22	27.89	25.25	27.41	331,702	+1.69(+6.56%)
Aug 03, 2007	26.19	27.22	25.72	25.72	326,428	-1.50(-5.51%)
Aug 02, 2007	26.70	27.27	26.68	27.22	270,851	+0.57(+2.14%)
Aug 01, 2007	26.98	27.23	26.18	26.65	420,949	-0.33(-1.21%)
Jul 31, 2007	27.25	27.70	26.98	26.98	287,754	-0.27(-0.98%)
Jul 30, 2007	26.74	27.64	26.56	27.24	477,472	-0.08(-0.30%)
Jul 27, 2007	24.96	28.23	24.40	27.33	748,459	-0.04(-0.14%)
Jul 26, 2007	27.52	27.87	27.07	27.36	193,774	-0.67(-2.40%)
Jul 25, 2007	27.82	28.15	27.35	28.04	214,734	+0.31(+1.12%)
Jul 24, 2007	28.43	28.51	27.57	27.72	167,947	-1.12(-3.87%)
Jul 23, 2007	29.20	29.27	28.75	28.84	159,292	-0.30(-1.02%)
Jul 20, 2007	29.62	29.62	28.75	29.14	476,255	-0.47(-1.60%)
Jul 19, 2007	29.64	29.77	29.49	29.61	112,099	-0.03(-0.10%)
Jul 18, 2007	29.65	29.76	29.31	29.64	289,106	-0.16(-0.55%)
Jul 17, 2007	29.73	30.02	29.73	29.80	186,878	+0.08(+0.27%)
Jul 16, 2007	29.95	30.08	29.56	29.72	154,289	-0.33(-1.11%)
Jul 13, 2007	30.20	30.27	30.00	30.05	65,447	-0.16(-0.51%)
Jul 12, 2007	29.74	30.30	29.64	30.21	84,243	+0.61(+2.05%)
Jul 11, 2007	29.51	29.80	29.45	29.60	114,533	+0.10(+0.33%)
Jul 10, 2007	30.32	30.44	29.38	29.51	220,819	-1.06(-3.48%)
Jul 09, 2007	30.20	30.76	29.92	30.57	163,484	+0.36(+1.20%)
Jul 06, 2007	30.32	30.38	29.96	30.21	112,640	-0.11(-0.37%)
Jul 05, 2007	30.14	30.51	30.05	30.32	156,182	+0.33(+1.08%)
Jul 03, 2007	29.75	30.11	29.61	29.99	70,586	+0.22(+0.75%)
Jul 02, 2007	29.54	29.80	29.43	29.77	149,691	+0.32(+1.08%)
Jun 29, 2007	29.85	30.08	29.43	29.45	200,535	-0.39(-1.31%)
Jun 28, 2007	29.94	29.99	29.65	29.85	130,895	+0.10(+0.35%)
Jun 27, 2007	29.19	29.80	28.87	29.74	214,463	+0.38(+1.28%)
Jun 26, 2007	29.49	29.60	28.74	29.37	285,455	-0.01(-0.05%)
Jun 25, 2007	29.60	29.63	29.08	29.38	241,102	-0.21(-0.72%)
Jun 22, 2007	29.59	29.65	29.35	29.60	250,703	+0.00(+0.00%)
Jun 21, 2007	29.45	29.80	29.29	29.60	173,761	+0.06(+0.20%)
Jun 20, 2007	29.83	29.94	29.47	29.54	152,125	-0.27(-0.89%)
Jun 19, 2007	29.37	29.93	29.23	29.80	120,213	+0.35(+1.18%)
Jun 18, 2007	29.85	29.90	29.40	29.45	207,567	-0.70(-2.31%)
Jun 15, 2007	30.23	30.82	29.88	30.15	184,985	+0.67(+2.28%)
Jun 14, 2007	29.60	29.86	29.45	29.48	204,186	-0.36(-1.19%)
Jun 13, 2007	29.54	29.93	29.40	29.83	164,025	+0.27(+0.93%)
Jun 12, 2007	29.63	29.96	29.40	29.56	144,282	-0.18(-0.62%)
Jun 11, 2007	29.62	29.88	29.36	29.74	113,722	+0.01(+0.02%)
Jun 08, 2007	29.63	29.81	29.37	29.74	139,955	+0.01(+0.02%)
Jun 07, 2007	30.27	30.56	29.73	29.73	100,605	-0.65(-2.14%)
Jun 06, 2007	30.25	30.59	30.10	30.38	72,885	+0.13(+0.44%)
Jun 05, 2007	30.89	30.89	30.05	30.25	101,958	-0.64(-2.08%)
Jun 04, 2007	30.87	31.15	30.34	30.89	148,474	+0.01(+0.05%)
Jun 01, 2007	29.42	31.54	29.34	30.87	369,158	+1.58(+5.38%)
May 31, 2007	29.77	29.77	29.11	29.30	162,673	-0.47(-1.59%)
May 30, 2007	29.45	29.89	29.37	29.77	86,813	+0.18(+0.60%)
May 29, 2007	29.48	29.86	29.28	29.60	111,829	+0.16(+0.55%)
May 25, 2007	28.84	29.47	28.79	29.43	110,747	+0.68(+2.37%)
May 24, 2007	29.04	29.04	28.65	28.75	118,725	-0.27(-0.92%)
May 23, 2007	29.34	29.42	28.97	29.02	89,788	-0.30(-1.01%)
May 22, 2007	29.38	29.43	29.14	29.31	93,709	+0.07(+0.25%)
May 21, 2007	29.14	29.34	28.91	29.24	83,297	+0.12(+0.41%)
May 18, 2007	29.43	29.43	28.95	29.12	100,470	-0.21(-0.71%)
May 17, 2007	29.34	29.48	29.11	29.33	87,489	-0.03(-0.10%)
May 16, 2007	29.39	29.39	29.05	29.36	104,662	+0.01(+0.03%)
May 15, 2007	29.75	30.11	29.28	29.35	144,012	-0.48(-1.61%)
May 14, 2007	30.31	30.54	29.79	29.83	113,993	-0.59(-1.94%)
May 11, 2007	30.02	30.65	30.02	30.42	72,885	+0.52(+1.73%)
May 10, 2007	29.94	30.16	29.82	29.91	127,650	-0.18(-0.59%)
May 09, 2007	30.03	30.12	29.75	30.08	76,536	-0.08(-0.27%)
May 08, 2007	30.22	30.22	29.81	30.16	100,470	-0.21(-0.71%)
May 07, 2007	30.45	30.59	30.26	30.38	89,788	-0.07(-0.22%)
May 04, 2007	30.19	30.62	30.08	30.45	119,942	+0.36(+1.20%)
May 03, 2007	29.78	30.30	29.78	30.08	94,385	+0.41(+1.40%)
May 02, 2007	29.56	29.73	29.52	29.67	169,704	+0.11(+0.38%)
May 01, 2007	29.75	29.98	29.50	29.56	161,997	-0.18(-0.62%)
Apr 30, 2007	30.48	30.51	29.74	29.74	154,019	-0.75(-2.45%)
Apr 27, 2007	31.42	31.42	30.47	30.49	204,592	-0.93(-2.97%)
Apr 26, 2007	30.87	31.53	30.69	31.42	177,818	-0.25(-0.79%)
Apr 25, 2007	31.50	31.81	31.42	31.67	154,289	+0.21(+0.68%)
Apr 24, 2007	31.58	31.77	31.46	31.46	111,153	-0.04(-0.12%)
Apr 23, 2007	31.56	31.76	31.47	31.50	118,184	-0.07(-0.21%)
Apr 20, 2007	31.52	31.80	31.48	31.56	155,912	+0.39(+1.26%)
Apr 19, 2007	31.32	31.50	31.09	31.17	101,282	-0.27(-0.87%)
Apr 18, 2007	31.29	31.70	31.29	31.44	88,165	+0.04(+0.12%)
Apr 17, 2007	31.48	31.76	31.35	31.41	113,722	-0.11(-0.35%)
Apr 16, 2007	31.09	31.76	31.09	31.52	127,921	+0.61(+1.99%)
Apr 13, 2007	31.00	31.00	30.60	30.90	261,115	-0.12(-0.38%)
Apr 12, 2007	30.96	31.16	30.83	31.02	66,935	+0.07(+0.21%)
Apr 11, 2007	31.88	31.88	30.83	30.96	135,358	-0.31(-0.99%)
Apr 10, 2007	31.30	31.53	31.07	31.27	84,784	-0.04(-0.12%)
Apr 09, 2007	31.64	31.73	31.23	31.30	63,825	-0.33(-1.05%)
Apr 05, 2007	31.61	31.76	31.53	31.64	75,995	+0.06(+0.19%)
Apr 04, 2007	31.54	31.68	31.41	31.58	89,111	+0.09(+0.28%)
Apr 03, 2007	30.89	31.64	30.85	31.49	234,206	+0.72(+2.33%)
Apr 02, 2007	30.90	30.94	30.59	30.77	96,819	-0.13(-0.43%)
Mar 30, 2007	30.74	31.36	30.74	30.90	184,309	+0.24(+0.77%)
Mar 29, 2007	30.73	30.84	30.35	30.67	82,080	+0.13(+0.41%)
Mar 28, 2007	30.71	30.85	30.34	30.54	247,593	-0.27(-0.86%)
Mar 27, 2007	30.87	30.94	30.66	30.81	78,699	-0.06(-0.19%)
Mar 26, 2007	30.69	31.01	30.45	30.87	103,986	+0.13(+0.41%)
Mar 23, 2007	30.72	30.82	30.44	30.74	93,980	+0.02(+0.07%)
Mar 22, 2007	30.91	30.91	30.48	30.72	79,916	-0.08(-0.26%)
Mar 21, 2007	29.92	31.05	29.92	30.80	183,227	+0.97(+3.25%)
Mar 20, 2007	29.68	29.83	29.25	29.83	207,432	+0.05(+0.17%)
Mar 19, 2007	29.80	29.85	29.63	29.78	149,015	+0.13(+0.42%)
Mar 16, 2007	30.02	30.02	29.42	29.65	252,461	-0.36(-1.21%)
Mar 15, 2007	29.63	30.16	29.62	30.02	207,432	+0.40(+1.35%)
Mar 14, 2007	29.58	29.78	29.18	29.62	290,459	-0.03(-0.10%)
Mar 13, 2007	30.48	30.33	29.59	29.65	238,803	-0.84(-2.74%)
Mar 12, 2007	30.49	30.70	30.34	30.48	295,732	-0.16(-0.53%)
Mar 09, 2007	30.73	30.82	30.45	30.65	265,848	+0.13(+0.44%)
Mar 08, 2007	30.44	30.51	30.11	30.51	490,453	+0.33(+1.10%)
Mar 07, 2007	30.14	30.42	29.78	30.18	263,414	-0.03(-0.10%)
Mar 06, 2007	29.58	30.32	29.11	30.21	198,101	+0.87(+2.97%)
Mar 05, 2007	29.48	30.11	29.34	29.34	129,138	-0.42(-1.42%)
Mar 02, 2007	30.28	30.43	29.73	29.76	125,622	-0.53(-1.73%)
Mar 01, 2007	29.69	30.52	29.45	30.28	236,939	+0.22(+0.74%)
Feb 28, 2007	30.25	30.32	28.92	30.06	205,944	-0.26(-0.85%)
Feb 27, 2007	30.80	31.13	30.04	30.32	225,011	-0.81(-2.59%)
Feb 26, 2007	30.91	31.23	30.53	31.13	220,229	+0.29(+0.94%)
Feb 23, 2007	30.82	30.89	30.35	30.84	346,441	+0.02(+0.07%)
Feb 22, 2007	31.06	31.23	30.56	30.82	325,346	+0.18(+0.58%)
Feb 21, 2007	31.35	31.35	30.51	30.64	337,787	-1.09(-3.45%)
Feb 20, 2007	30.65	32.02	30.18	31.73	223,388	+1.04(+3.40%)
Feb 16, 2007	31.82	31.82	30.19	30.69	298,166	-1.12(-3.53%)
Feb 15, 2007	32.07	32.07	31.81	31.81	84,243	-0.21(-0.65%)
Feb 14, 2007	31.83	32.28	31.67	32.02	102,750	+0.27(+0.84%)
Feb 13, 2007	31.71	31.82	31.53	31.75	102,720	+0.17(+0.54%)
Feb 12, 2007	31.60	31.91	31.50	31.58	91,221	+0.01(+0.05%)
Feb 09, 2007	31.83	31.98	31.41	31.57	57,334	-0.31(-0.97%)
Feb 08, 2007	31.95	32.04	31.80	31.88	87,759	-0.17(-0.53%)
Feb 07, 2007	32.15	32.15	31.82	32.05	89,923	-0.06(-0.18%)
Feb 06, 2007	31.97	32.29	31.87	32.11	93,439	+0.23(+0.72%)
Feb 05, 2007	31.81	32.15	31.31	31.88	129,408	+0.03(+0.09%)
Feb 02, 2007	31.73	32.19	31.63	31.85	115,210	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.