Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.77	27.70	26.77	27.63	138,140	+1.14(+4.30%)
Jan 28, 2005	26.73	26.74	26.17	26.49	81,538	-0.20(-0.74%)
Jan 27, 2005	26.37	26.86	26.36	26.69	113,667	+0.34(+1.31%)
Jan 26, 2005	25.87	26.35	25.74	26.35	59,269	+0.53(+2.04%)
Jan 25, 2005	25.48	26.35	25.48	25.82	83,626	+0.47(+1.87%)
Jan 24, 2005	25.91	25.95	25.30	25.35	93,253	-0.43(-1.67%)
Jan 21, 2005	25.65	26.05	25.52	25.78	102,880	+0.13(+0.50%)
Jan 20, 2005	25.72	25.84	25.43	25.65	100,676	-0.24(-0.93%)
Jan 19, 2005	25.90	26.30	25.86	25.89	122,714	-0.11(-0.43%)
Jan 18, 2005	25.91	26.15	25.71	26.00	125,149	+0.22(+0.84%)
Jan 14, 2005	25.65	25.91	25.65	25.79	133,964	+0.35(+1.39%)
Jan 13, 2005	25.83	25.95	25.42	25.43	143,243	-0.43(-1.67%)
Jan 12, 2005	25.77	25.97	25.29	25.86	114,479	+0.09(+0.33%)
Jan 11, 2005	25.91	25.97	25.69	25.78	191,146	-0.23(-0.89%)
Jan 10, 2005	25.90	26.41	25.90	26.01	85,598	+0.03(+0.13%)
Jan 07, 2005	26.40	26.70	25.98	25.98	164,701	-0.39(-1.47%)
Jan 06, 2005	25.82	26.52	25.68	26.36	191,378	+0.54(+2.10%)
Jan 05, 2005	26.49	26.49	25.75	25.82	144,867	-0.61(-2.32%)
Jan 04, 2005	26.47	26.70	26.25	26.43	151,826	-0.08(-0.29%)
Jan 03, 2005	27.95	27.95	26.47	26.51	210,168	-1.28(-4.62%)
Dec 31, 2004	27.37	28.10	27.25	27.80	105,316	+0.60(+2.22%)
Dec 30, 2004	27.43	27.59	27.19	27.19	91,629	-0.13(-0.47%)
Dec 29, 2004	27.30	27.44	27.17	27.32	41,755	+0.03(+0.13%)
Dec 28, 2004	26.94	27.34	26.90	27.29	53,238	+0.30(+1.12%)
Dec 27, 2004	27.27	27.34	26.85	26.99	70,752	-0.18(-0.67%)
Dec 23, 2004	27.12	27.29	26.90	27.17	91,513	+0.14(+0.51%)
Dec 22, 2004	27.11	27.43	26.94	27.03	146,723	-0.08(-0.29%)
Dec 21, 2004	26.51	27.11	26.49	27.11	133,268	+0.71(+2.68%)
Dec 20, 2004	26.51	26.57	26.30	26.40	138,140	-0.11(-0.42%)
Dec 17, 2004	26.34	26.57	26.20	26.51	176,764	+0.14(+0.52%)
Dec 16, 2004	26.83	26.86	26.24	26.37	165,397	-0.22(-0.84%)
Dec 15, 2004	26.55	26.68	26.20	26.60	296,462	+0.18(+0.69%)
Dec 14, 2004	26.18	26.51	25.79	26.42	304,581	+0.23(+0.89%)
Dec 13, 2004	26.10	26.26	25.93	26.18	172,588	+0.29(+1.13%)
Dec 10, 2004	25.82	25.91	25.71	25.89	97,197	+0.03(+0.10%)
Dec 09, 2004	26.00	26.00	25.52	25.86	230,350	+0.00(+0.00%)
Dec 08, 2004	25.52	25.95	25.22	25.86	196,365	+0.46(+1.80%)
Dec 07, 2004	26.56	26.83	25.41	25.41	405,026	-1.59(-5.88%)
Dec 06, 2004	27.07	27.19	26.74	26.99	175,140	-0.08(-0.29%)
Dec 03, 2004	26.97	27.08	26.74	27.07	166,209	+0.18(+0.67%)
Dec 02, 2004	26.73	27.07	26.28	26.89	173,052	+0.21(+0.78%)
Dec 01, 2004	26.49	26.73	26.18	26.68	273,729	+0.28(+1.04%)
Nov 30, 2004	26.51	26.60	26.19	26.41	243,340	-0.10(-0.39%)
Nov 29, 2004	26.72	26.88	26.30	26.51	372,434	-0.10(-0.39%)
Nov 26, 2004	26.54	26.92	26.30	26.62	105,316	+0.08(+0.29%)
Nov 24, 2004	25.13	26.88	25.13	26.54	352,716	+1.42(+5.66%)
Nov 23, 2004	25.22	25.37	24.90	25.11	242,992	-0.10(-0.41%)
Nov 22, 2004	25.27	25.39	25.18	25.22	216,779	-0.31(-1.22%)
Nov 19, 2004	25.93	25.98	25.44	25.53	181,171	-0.59(-2.28%)
Nov 18, 2004	26.06	26.16	25.70	26.12	258,650	+0.06(+0.23%)
Nov 17, 2004	24.87	26.18	24.82	26.06	411,057	+1.58(+6.44%)
Nov 16, 2004	24.49	24.56	24.31	24.49	101,024	-0.09(-0.35%)
Nov 15, 2004	24.74	24.74	24.28	24.57	101,256	-0.03(-0.14%)
Nov 12, 2004	24.73	24.83	24.31	24.61	143,591	-0.20(-0.80%)
Nov 11, 2004	24.55	24.84	24.36	24.80	136,864	+0.24(+0.98%)
Nov 10, 2004	24.57	24.67	24.43	24.56	202,049	-0.03(-0.11%)
Nov 09, 2004	24.31	24.73	24.24	24.59	187,782	+0.26(+1.06%)
Nov 08, 2004	23.80	24.37	23.65	24.33	173,284	+0.41(+1.69%)
Nov 05, 2004	23.81	24.14	23.67	23.93	203,557	+0.22(+0.91%)
Nov 04, 2004	23.28	24.07	22.93	23.71	382,872	-0.09(-0.36%)
Nov 03, 2004	23.93	24.34	23.45	23.80	540,035	+0.90(+3.92%)
Nov 02, 2004	22.55	23.05	22.55	22.90	80,378	+0.35(+1.57%)
Nov 01, 2004	22.57	22.67	22.05	22.55	105,316	+0.18(+0.81%)
Oct 29, 2004	22.76	22.80	22.33	22.36	90,817	-0.40(-1.74%)
Oct 28, 2004	22.74	22.93	22.53	22.76	88,961	-0.17(-0.75%)
Oct 27, 2004	22.42	22.93	22.26	22.93	107,635	+0.59(+2.62%)
Oct 26, 2004	21.73	22.41	21.66	22.35	74,115	+0.49(+2.25%)
Oct 25, 2004	21.72	22.19	21.68	21.86	80,262	+0.14(+0.63%)
Oct 22, 2004	21.99	22.24	21.65	21.72	69,012	-0.40(-1.79%)
Oct 21, 2004	21.77	22.25	21.66	22.11	61,937	+0.17(+0.79%)
Oct 20, 2004	21.77	22.09	21.57	21.94	76,667	+0.17(+0.79%)
Oct 19, 2004	21.79	22.29	21.52	21.77	74,115	+0.04(+0.20%)
Oct 18, 2004	22.24	22.29	21.73	21.73	68,780	-0.59(-2.63%)
Oct 15, 2004	21.57	22.47	21.57	22.31	98,936	+0.76(+3.52%)
Oct 14, 2004	22.07	22.11	21.55	21.55	82,002	-0.56(-2.53%)
Oct 13, 2004	22.21	22.51	21.95	22.11	121,090	+0.34(+1.54%)
Oct 12, 2004	22.29	22.29	21.64	21.78	130,485	-0.51(-2.28%)
Oct 11, 2004	22.49	22.53	22.14	22.29	106,244	-0.31(-1.37%)
Oct 08, 2004	22.85	22.85	22.60	22.60	68,548	-0.22(-0.94%)
Oct 07, 2004	23.45	23.58	22.80	22.81	92,325	-0.64(-2.72%)
Oct 06, 2004	23.49	23.49	23.25	23.45	111,115	-0.03(-0.15%)
Oct 05, 2004	23.54	23.62	23.19	23.49	67,504	-0.09(-0.40%)
Oct 04, 2004	23.75	23.87	23.34	23.58	110,071	-0.11(-0.47%)
Oct 01, 2004	23.11	23.71	23.10	23.69	134,428	+0.54(+2.35%)
Sep 30, 2004	23.17	23.26	22.99	23.15	77,595	-0.13(-0.56%)
Sep 29, 2004	22.64	23.28	22.56	23.28	104,272	+0.53(+2.35%)
Sep 28, 2004	22.43	22.85	22.37	22.74	62,632	+0.31(+1.38%)
Sep 27, 2004	22.64	22.64	21.99	22.43	73,651	-0.17(-0.76%)
Sep 24, 2004	22.69	22.82	22.53	22.61	38,391	+0.02(+0.08%)
Sep 23, 2004	22.57	22.69	22.28	22.59	67,156	+0.22(+1.00%)
Sep 22, 2004	23.06	23.06	22.31	22.36	67,968	-0.89(-3.82%)
Sep 21, 2004	23.24	23.27	22.93	23.25	104,272	+0.18(+0.78%)
Sep 20, 2004	22.88	23.15	22.86	23.07	65,648	+0.15(+0.64%)
Sep 17, 2004	23.28	23.28	22.86	22.93	112,159	-0.28(-1.19%)
Sep 16, 2004	23.24	23.28	23.07	23.20	104,620	+0.16(+0.71%)
Sep 15, 2004	23.36	23.36	22.94	23.04	107,171	-0.11(-0.48%)
Sep 14, 2004	23.04	23.27	22.83	23.15	117,726	+0.17(+0.75%)
Sep 13, 2004	22.74	22.99	22.61	22.98	77,595	+0.28(+1.22%)
Sep 10, 2004	22.66	22.75	22.46	22.70	72,375	-0.05(-0.23%)
Sep 09, 2004	22.25	22.90	22.25	22.75	134,544	+0.59(+2.68%)
Sep 08, 2004	22.39	22.53	22.13	22.16	54,049	-0.15(-0.66%)
Sep 07, 2004	22.37	22.59	22.16	22.30	73,071	-0.07(-0.31%)
Sep 03, 2004	22.60	22.72	21.92	22.37	60,313	-0.44(-1.93%)
Sep 02, 2004	22.50	22.81	22.16	22.81	70,984	+0.31(+1.38%)
Sep 01, 2004	21.99	22.50	21.86	22.50	104,156	+0.55(+2.51%)
Aug 31, 2004	21.55	21.97	21.49	21.95	69,708	+0.46(+2.13%)
Aug 30, 2004	21.61	21.96	21.49	21.49	42,335	-0.32(-1.46%)
Aug 27, 2004	21.73	21.93	21.68	21.81	76,551	-0.01(-0.04%)
Aug 26, 2004	21.79	21.96	21.57	21.82	70,056	-0.13(-0.59%)
Aug 25, 2004	21.95	22.03	21.68	21.95	82,698	-0.07(-0.31%)
Aug 24, 2004	21.90	22.03	21.86	22.02	81,422	+0.16(+0.75%)
Aug 23, 2004	21.95	21.99	21.71	21.86	75,275	-0.04(-0.20%)
Aug 20, 2004	21.72	22.04	21.72	21.90	99,052	+0.22(+0.99%)
Aug 19, 2004	21.94	22.04	21.66	21.68	81,770	-0.34(-1.57%)
Aug 18, 2004	21.77	22.08	21.72	22.03	77,363	+0.13(+0.59%)
Aug 17, 2004	22.11	22.11	21.78	21.90	77,711	-0.24(-1.09%)
Aug 16, 2004	21.60	22.21	21.60	22.14	79,451	+0.59(+2.72%)
Aug 13, 2004	21.38	21.80	21.36	21.55	86,526	+0.22(+1.05%)
Aug 12, 2004	21.77	21.80	21.33	21.33	70,288	-0.66(-2.98%)
Aug 11, 2004	21.54	22.11	21.30	21.99	148,927	+0.45(+2.08%)
Aug 10, 2004	21.68	21.73	21.49	21.54	134,080	+0.07(+0.32%)
Aug 09, 2004	21.32	21.70	21.32	21.47	109,259	+0.23(+1.10%)
Aug 06, 2004	21.68	21.86	21.24	21.24	137,096	-0.45(-2.07%)
Aug 05, 2004	21.83	21.86	21.54	21.68	188,130	-0.11(-0.51%)
Aug 04, 2004	22.42	22.42	21.80	21.80	191,378	+0.22(+1.04%)
Aug 03, 2004	22.09	22.33	21.34	21.57	133,964	-0.59(-2.65%)
Aug 02, 2004	21.70	22.25	21.54	22.16	82,582	+0.34(+1.58%)
Jul 30, 2004	22.03	22.11	21.65	21.81	70,752	-0.17(-0.78%)
Jul 29, 2004	21.55	21.99	21.42	21.99	77,595	+0.58(+2.70%)
Jul 28, 2004	21.81	21.81	21.13	21.41	70,288	-0.41(-1.86%)
Jul 27, 2004	21.48	21.81	21.43	21.81	107,751	+0.55(+2.60%)
Jul 26, 2004	21.73	21.73	21.22	21.26	75,391	-0.25(-1.16%)
Jul 23, 2004	21.86	21.93	21.50	21.51	92,325	-0.15(-0.68%)
Jul 22, 2004	21.38	22.05	21.19	21.66	157,510	+0.15(+0.68%)
Jul 21, 2004	22.57	22.74	21.51	21.51	98,820	-1.02(-4.52%)
Jul 20, 2004	22.11	22.59	21.99	22.53	154,610	+0.52(+2.35%)
Jul 19, 2004	22.27	22.46	22.01	22.01	169,804	-0.05(-0.23%)
Jul 16, 2004	22.42	22.68	21.89	22.06	98,472	-0.31(-1.39%)
Jul 15, 2004	22.03	22.42	21.86	22.37	137,328	+0.56(+2.57%)
Jul 14, 2004	22.07	22.21	21.78	21.81	87,686	-0.41(-1.86%)
Jul 13, 2004	22.08	22.49	22.03	22.23	85,482	+0.36(+1.66%)
Jul 12, 2004	22.37	22.37	21.82	21.86	63,792	-0.48(-2.16%)
Jul 09, 2004	21.86	22.42	21.86	22.35	84,902	+0.64(+2.94%)
Jul 08, 2004	22.59	22.59	21.66	21.71	120,162	-1.07(-4.69%)
Jul 07, 2004	22.55	22.99	22.55	22.78	64,836	+0.18(+0.80%)
Jul 06, 2004	22.93	23.21	22.50	22.60	119,118	-0.36(-1.58%)
Jul 02, 2004	23.20	23.26	22.90	22.96	73,999	-0.19(-0.82%)
Jul 01, 2004	23.28	23.29	23.15	23.15	168,065	-0.09(-0.37%)
Jun 30, 2004	23.28	23.33	23.11	23.24	212,836	-0.04(-0.19%)
Jun 29, 2004	23.26	23.48	23.19	23.28	151,362	+0.02(+0.07%)
Jun 28, 2004	23.28	24.13	23.19	23.26	163,773	-0.04(-0.18%)
Jun 25, 2004	22.76	23.37	22.63	23.30	628,417	+0.46(+2.00%)
Jun 24, 2004	22.75	22.91	22.68	22.85	134,196	+0.02(+0.08%)
Jun 23, 2004	22.80	22.85	22.60	22.83	81,306	-0.02(-0.08%)
Jun 22, 2004	22.36	22.85	22.23	22.85	117,030	+0.27(+1.18%)
Jun 21, 2004	22.76	22.85	22.50	22.58	69,360	-0.27(-1.17%)
Jun 18, 2004	22.85	22.96	22.55	22.85	141,388	+0.00(+0.00%)
Jun 17, 2004	22.76	22.85	22.65	22.85	85,366	+0.23(+1.03%)
Jun 16, 2004	22.42	22.74	22.35	22.61	189,754	+0.22(+1.00%)
Jun 15, 2004	22.24	22.47	22.03	22.39	211,560	+0.15(+0.66%)
Jun 14, 2004	21.94	22.36	21.58	22.24	199,961	+0.69(+3.20%)
Jun 10, 2004	21.54	21.55	21.34	21.55	65,184	+0.09(+0.44%)
Jun 09, 2004	21.77	21.81	21.07	21.46	71,911	-0.52(-2.35%)
Jun 08, 2004	21.37	22.01	21.30	21.98	74,115	+0.60(+2.82%)
Jun 07, 2004	20.96	21.38	20.95	21.37	54,165	+0.41(+1.97%)
Jun 04, 2004	21.30	21.51	20.95	20.96	45,582	-0.34(-1.62%)
Jun 03, 2004	21.54	21.55	21.23	21.30	64,952	-0.16(-0.76%)
Jun 02, 2004	21.06	21.55	20.98	21.47	45,582	+0.41(+1.92%)
Jun 01, 2004	20.92	21.41	20.91	21.06	97,892	+0.14(+0.66%)
May 28, 2004	21.08	21.08	20.78	20.92	77,479	-0.16(-0.74%)
May 27, 2004	21.12	21.17	20.99	21.08	44,422	-0.04(-0.20%)
May 26, 2004	21.06	21.20	21.02	21.12	45,582	+0.00(+0.00%)
May 25, 2004	21.24	21.30	20.96	21.12	114,363	-0.20(-0.93%)
May 24, 2004	20.75	21.32	20.75	21.32	51,498	+0.78(+3.82%)
May 21, 2004	20.94	20.94	20.50	20.54	31,896	-0.19(-0.92%)
May 20, 2004	20.09	20.84	20.02	20.73	62,632	+0.73(+3.67%)
May 19, 2004	20.43	20.86	19.97	19.99	50,918	-0.30(-1.49%)
May 18, 2004	20.29	20.48	20.17	20.30	44,307	+0.09(+0.47%)
May 17, 2004	20.66	20.66	20.20	20.20	40,015	-0.54(-2.62%)
May 14, 2004	20.69	20.99	20.42	20.74	41,987	-0.03(-0.17%)
May 13, 2004	21.07	21.10	20.42	20.78	49,410	-0.32(-1.51%)
May 12, 2004	20.86	21.11	20.22	21.10	43,147	+0.18(+0.87%)
May 11, 2004	20.15	21.00	20.09	20.92	62,980	+0.90(+4.48%)
May 10, 2004	20.63	20.63	19.83	20.02	82,234	-0.53(-2.56%)
May 07, 2004	21.58	21.67	20.49	20.55	79,799	-1.03(-4.79%)
May 06, 2004	21.86	21.86	21.19	21.58	119,582	-0.41(-1.84%)
May 05, 2004	21.11	22.06	20.74	21.99	165,165	+1.09(+5.20%)
May 04, 2004	20.74	21.04	20.61	20.90	104,272	+0.29(+1.42%)
May 03, 2004	21.07	21.11	20.61	20.61	93,021	-0.51(-2.41%)
Apr 30, 2004	21.46	21.48	21.11	21.11	124,801	-0.34(-1.61%)
Apr 29, 2004	20.94	21.46	20.87	21.46	131,877	+0.60(+2.89%)
Apr 28, 2004	20.99	21.17	20.69	20.86	65,996	-0.22(-1.06%)
Apr 27, 2004	21.17	21.29	20.86	21.08	63,908	-0.18(-0.85%)
Apr 26, 2004	21.15	21.77	21.08	21.26	117,842	-0.01(-0.04%)
Apr 23, 2004	21.10	21.35	21.05	21.27	72,491	+0.07(+0.32%)
Apr 22, 2004	20.52	21.36	20.42	21.20	85,134	+0.60(+2.93%)
Apr 21, 2004	19.76	20.69	19.48	20.60	94,877	+0.66(+3.33%)
Apr 20, 2004	20.32	20.48	19.87	19.93	37,579	-0.35(-1.74%)
Apr 19, 2004	20.05	20.52	20.03	20.29	51,846	+0.03(+0.13%)
Apr 16, 2004	20.09	20.66	20.00	20.26	72,607	+0.27(+1.34%)
Apr 15, 2004	20.12	20.53	19.92	19.99	71,331	-0.10(-0.51%)
Apr 14, 2004	20.05	20.65	20.05	20.10	51,034	+0.06(+0.30%)
Apr 13, 2004	20.69	20.69	20.04	20.04	42,103	-0.66(-3.17%)
Apr 12, 2004	20.29	20.69	20.05	20.69	85,366	+0.49(+2.43%)
Apr 08, 2004	20.78	20.78	20.20	20.20	52,774	-0.58(-2.78%)
Apr 07, 2004	20.61	20.86	20.55	20.78	92,209	+0.16(+0.79%)
Apr 06, 2004	20.59	20.65	20.52	20.61	126,773	+0.05(+0.25%)
Apr 05, 2004	20.30	20.61	20.30	20.56	82,930	+0.31(+1.53%)
Apr 02, 2004	20.24	20.79	20.00	20.25	89,077	+0.14(+0.69%)
Apr 01, 2004	20.04	20.61	20.02	20.11	75,275	-0.05(-0.26%)
Mar 31, 2004	19.83	20.22	19.83	20.17	98,704	+0.25(+1.26%)
Mar 30, 2004	19.57	19.92	19.45	19.92	62,168	+0.26(+1.32%)
Mar 29, 2004	19.40	19.80	19.30	19.66	95,109	+0.43(+2.24%)
Mar 26, 2004	18.94	19.44	18.94	19.23	57,877	+0.28(+1.50%)
Mar 25, 2004	18.84	18.98	18.74	18.94	59,617	+0.15(+0.78%)
Mar 24, 2004	18.75	18.80	18.45	18.80	119,582	+0.17(+0.93%)
Mar 23, 2004	18.42	18.81	18.42	18.62	73,535	+0.16(+0.84%)
Mar 22, 2004	18.89	18.89	18.42	18.47	86,294	-0.62(-3.25%)
Mar 19, 2004	19.18	19.18	18.75	19.09	69,244	-0.09(-0.49%)
Mar 18, 2004	19.36	19.40	18.92	19.18	83,974	-0.12(-0.63%)
Mar 17, 2004	19.23	19.48	18.92	19.30	137,096	+0.12(+0.63%)
Mar 16, 2004	19.42	19.48	19.05	19.18	66,924	-0.26(-1.33%)
Mar 15, 2004	19.77	19.77	19.26	19.44	59,501	-0.25(-1.27%)
Mar 12, 2004	19.45	19.70	19.45	19.69	77,015	+0.25(+1.29%)
Mar 11, 2004	19.67	19.81	19.39	19.44	90,469	-0.22(-1.10%)
Mar 10, 2004	20.26	20.36	19.61	19.66	68,548	-0.51(-2.52%)
Mar 09, 2004	20.43	20.50	20.01	20.17	43,147	-0.29(-1.43%)
Mar 08, 2004	20.69	20.74	20.26	20.46	65,184	-0.32(-1.54%)
Mar 05, 2004	20.67	21.17	20.58	20.78	97,892	+0.11(+0.54%)
Mar 04, 2004	20.74	20.92	20.63	20.67	169,224	-0.06(-0.29%)
Mar 03, 2004	20.80	20.88	20.65	20.73	216,779	+0.02(+0.08%)
Mar 02, 2004	20.44	20.73	20.42	20.71	195,206	+0.18(+0.88%)
Mar 01, 2004	20.09	20.55	20.09	20.53	167,021	+0.58(+2.90%)
Feb 27, 2004	19.82	20.21	19.62	19.95	157,742	+0.13(+0.65%)
Feb 26, 2004	19.36	19.83	19.31	19.82	108,911	+0.49(+2.54%)
Feb 25, 2004	19.53	19.60	19.24	19.33	84,206	-0.04(-0.22%)
Feb 24, 2004	19.36	19.50	19.14	19.37	69,708	-0.03(-0.13%)
Feb 23, 2004	19.40	19.55	19.24	19.40	81,190	-0.15(-0.75%)
Feb 20, 2004	19.44	19.70	19.40	19.55	45,118	+0.15(+0.76%)
Feb 19, 2004	20.16	20.16	19.38	19.40	64,256	-0.69(-3.43%)
Feb 18, 2004	19.81	20.25	19.68	20.09	243,456	+0.30(+1.53%)
Feb 17, 2004	19.57	19.82	19.57	19.79	119,466	+0.26(+1.32%)
Feb 13, 2004	19.66	19.68	19.40	19.53	224,898	+0.03(+0.13%)
Feb 12, 2004	20.05	20.05	19.40	19.50	175,256	-0.93(-4.56%)
Feb 11, 2004	19.66	20.86	19.66	20.43	167,253	+0.78(+3.95%)
Feb 10, 2004	19.59	19.66	19.40	19.66	90,469	+0.07(+0.35%)
Feb 09, 2004	19.48	19.69	19.40	19.59	122,946	+0.10(+0.53%)
Feb 06, 2004	19.36	19.55	19.27	19.48	52,774	+0.13(+0.67%)
Feb 05, 2004	18.75	19.36	18.75	19.36	111,695	+0.30(+1.58%)
Feb 04, 2004	19.57	19.57	18.91	19.05	142,895	-0.63(-3.20%)
Feb 03, 2004	19.48	19.74	19.45	19.68	96,849	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.