Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.34	25.99	24.24	25.60	711,121	+0.81(+3.27%)
Jan 30, 2008	24.81	25.49	24.73	24.79	1,025,164	-0.16(-0.66%)
Jan 29, 2008	23.59	25.07	23.29	24.95	699,450	+1.46(+6.20%)
Jan 28, 2008	23.31	23.89	23.09	23.49	653,400	+0.04(+0.18%)
Jan 25, 2008	24.00	24.14	23.28	23.45	509,740	-0.26(-1.09%)
Jan 24, 2008	24.66	25.14	23.45	23.71	890,526	-0.80(-3.27%)
Jan 23, 2008	21.75	24.62	21.55	24.51	989,670	+2.22(+9.94%)
Jan 22, 2008	21.32	23.48	20.71	22.29	1,024,410	+0.05(+0.23%)
Jan 21, 2008	22.56	22.69	22.03	22.24	0	+0.00(+0.00%)
Jan 18, 2008	22.56	22.69	22.03	22.24	923,038	-0.13(-0.58%)
Jan 17, 2008	23.16	23.60	22.00	22.37	840,936	-0.73(-3.17%)
Jan 16, 2008	23.36	23.48	22.63	23.10	805,561	-0.19(-0.81%)
Jan 15, 2008	23.64	24.09	23.05	23.29	675,305	-0.83(-3.43%)
Jan 14, 2008	23.79	24.47	23.79	24.12	411,941	+0.61(+2.60%)
Jan 11, 2008	23.93	24.35	23.35	23.51	513,295	-0.56(-2.33%)
Jan 10, 2008	23.14	24.58	22.98	24.07	676,947	+0.71(+3.03%)
Jan 09, 2008	23.36	23.72	22.79	23.36	533,074	+0.02(+0.07%)
Jan 08, 2008	24.24	24.45	23.35	23.35	379,550	-0.87(-3.60%)
Jan 07, 2008	24.57	24.75	24.04	24.22	628,025	-0.30(-1.23%)
Jan 04, 2008	25.18	25.24	24.39	24.52	534,203	-0.96(-3.76%)
Jan 03, 2008	25.48	25.80	25.15	25.48	496,806	+0.12(+0.48%)
Jan 02, 2008	25.76	25.77	25.19	25.35	368,313	-0.34(-1.31%)
Jan 01, 2008	26.45	26.51	25.69	25.69	0	+0.00(+0.00%)
Dec 31, 2007	26.45	26.51	25.69	25.69	542,856	-0.84(-3.15%)
Dec 28, 2007	25.66	26.53	25.66	26.53	591,377	+0.81(+3.15%)
Dec 27, 2007	26.31	26.54	25.71	25.72	424,338	-0.62(-2.36%)
Dec 26, 2007	25.60	26.48	25.60	26.34	311,678	+0.47(+1.83%)
Dec 24, 2007	25.44	26.12	25.41	25.86	211,110	+0.21(+0.81%)
Dec 21, 2007	25.11	25.66	24.91	25.66	816,844	+0.93(+3.77%)
Dec 20, 2007	24.27	24.91	24.07	24.73	467,906	+0.66(+2.72%)
Dec 19, 2007	23.80	24.54	23.45	24.07	444,737	-0.15(-0.61%)
Dec 18, 2007	24.35	24.41	23.17	24.22	640,352	-0.14(-0.57%)
Dec 17, 2007	24.74	25.00	24.34	24.35	375,823	-0.49(-1.98%)
Dec 14, 2007	25.38	25.77	24.69	24.85	383,479	-0.74(-2.90%)
Dec 13, 2007	25.51	25.98	25.05	25.59	398,951	-0.20(-0.77%)
Dec 12, 2007	26.17	26.49	25.48	25.79	292,828	+0.13(+0.50%)
Dec 11, 2007	26.60	27.02	25.59	25.66	481,449	-1.16(-4.34%)
Dec 10, 2007	25.87	27.02	25.78	26.82	466,317	+0.96(+3.70%)
Dec 07, 2007	26.16	26.29	25.54	25.86	424,065	-0.28(-1.06%)
Dec 06, 2007	24.53	26.24	24.37	26.14	579,743	+1.49(+6.05%)
Dec 05, 2007	25.02	25.32	24.65	24.65	341,207	-0.04(-0.17%)
Dec 04, 2007	24.67	25.06	24.30	24.69	396,123	-0.26(-1.04%)
Dec 03, 2007	24.95	25.47	24.46	24.95	423,381	-0.28(-1.09%)
Nov 30, 2007	25.31	27.16	25.15	25.23	604,281	+0.22(+0.90%)
Nov 29, 2007	24.73	25.60	24.64	25.00	300,524	+0.16(+0.62%)
Nov 28, 2007	24.00	25.18	24.00	24.85	436,796	+1.06(+4.46%)
Nov 27, 2007	23.99	24.44	23.39	23.79	620,502	-0.18(-0.76%)
Nov 26, 2007	24.55	24.99	23.97	23.97	455,701	-0.60(-2.46%)
Nov 23, 2007	24.35	24.78	24.25	24.57	310,269	+0.36(+1.50%)
Nov 21, 2007	23.95	24.59	23.66	24.21	746,404	+0.07(+0.29%)
Nov 20, 2007	23.61	24.24	23.28	24.14	810,190	+0.47(+2.00%)
Nov 19, 2007	24.16	24.16	23.36	23.66	468,155	-0.71(-2.90%)
Nov 16, 2007	24.57	24.74	24.10	24.37	726,509	-0.39(-1.57%)
Nov 15, 2007	25.31	25.71	24.66	24.76	648,877	-0.72(-2.84%)
Nov 14, 2007	25.95	26.12	25.42	25.48	654,258	-0.28(-1.07%)
Nov 13, 2007	24.59	25.76	24.44	25.76	810,167	+1.45(+5.96%)
Nov 12, 2007	25.11	25.86	24.28	24.31	1,189,181	-0.10(-0.42%)
Nov 09, 2007	24.22	25.07	23.76	24.41	1,575,456	+0.45(+1.87%)
Nov 08, 2007	22.98	23.97	22.60	23.97	890,841	+0.93(+4.04%)
Nov 07, 2007	22.74	23.37	22.74	23.04	803,614	-0.22(-0.96%)
Nov 06, 2007	22.72	23.42	21.90	23.26	1,007,709	+0.45(+1.97%)
Nov 05, 2007	22.85	23.04	22.46	22.81	946,299	-0.29(-1.27%)
Nov 02, 2007	24.19	24.19	22.70	23.10	1,294,272	-0.52(-2.19%)
Nov 01, 2007	24.27	24.54	23.17	23.62	1,658,346	-0.89(-3.62%)
Oct 31, 2007	25.70	25.89	24.06	24.51	3,950,095	-2.53(-9.37%)
Oct 30, 2007	26.04	27.78	26.04	27.04	1,700,139	+1.01(+3.87%)
Oct 29, 2007	26.10	26.47	25.89	26.04	1,039,895	+0.15(+0.57%)
Oct 26, 2007	26.15	26.16	25.45	25.89	593,082	+0.27(+1.04%)
Oct 25, 2007	26.31	26.54	25.39	25.62	587,746	-0.51(-1.95%)
Oct 24, 2007	26.01	26.15	25.21	26.13	854,303	-0.05(-0.20%)
Oct 23, 2007	26.52	26.67	26.09	26.18	778,674	-0.11(-0.43%)
Oct 22, 2007	25.29	26.29	25.04	26.29	1,182,337	+0.84(+3.28%)
Oct 19, 2007	25.86	26.48	25.46	25.46	725,780	-0.45(-1.73%)
Oct 18, 2007	26.85	26.85	25.84	25.91	997,093	-0.96(-3.56%)
Oct 17, 2007	27.16	27.32	26.45	26.86	586,934	-0.03(-0.13%)
Oct 16, 2007	27.33	27.44	26.80	26.90	510,958	-0.40(-1.45%)
Oct 15, 2007	27.76	27.86	27.16	27.29	485,439	-0.41(-1.46%)
Oct 12, 2007	27.60	28.00	27.46	27.70	453,772	+0.08(+0.28%)
Oct 11, 2007	27.65	28.35	27.45	27.62	656,763	+0.03(+0.13%)
Oct 10, 2007	28.08	28.37	27.35	27.59	522,093	-0.49(-1.75%)
Oct 09, 2007	28.07	28.23	27.57	28.08	532,417	+0.03(+0.12%)
Oct 08, 2007	28.02	28.34	27.91	28.04	755,475	+0.09(+0.34%)
Oct 05, 2007	27.94	28.53	27.74	27.95	847,691	+0.36(+1.31%)
Oct 04, 2007	27.15	27.96	27.15	27.59	536,129	+0.55(+2.04%)
Oct 03, 2007	27.62	27.69	26.97	27.04	932,712	-0.61(-2.21%)
Oct 02, 2007	26.73	27.80	26.73	27.65	1,105,316	+0.75(+2.79%)
Oct 01, 2007	26.45	27.45	26.45	26.90	777,166	+0.43(+1.63%)
Sep 28, 2007	26.74	26.81	26.33	26.47	799,358	-0.36(-1.35%)
Sep 27, 2007	26.85	27.09	26.68	26.83	1,230,591	+0.15(+0.55%)
Sep 26, 2007	26.60	26.99	26.43	26.68	818,924	+0.18(+0.68%)
Sep 25, 2007	27.38	27.38	26.21	26.50	1,294,156	-1.18(-4.27%)
Sep 24, 2007	28.47	28.52	27.23	27.68	1,144,523	-0.72(-2.52%)
Sep 21, 2007	28.81	28.97	28.40	28.40	766,147	-0.27(-0.93%)
Sep 20, 2007	28.48	28.97	28.23	28.66	507,130	+0.03(+0.12%)
Sep 19, 2007	28.85	29.14	28.10	28.63	1,041,171	-0.60(-2.06%)
Sep 18, 2007	28.33	29.23	28.10	29.23	826,928	+1.22(+4.37%)
Sep 17, 2007	29.05	29.15	28.01	28.01	865,439	-1.15(-3.93%)
Sep 14, 2007	28.90	29.28	28.60	29.16	457,368	-0.03(-0.12%)
Sep 13, 2007	29.13	29.23	28.38	29.19	660,475	+0.23(+0.80%)
Sep 12, 2007	29.57	29.74	28.79	28.96	609,321	-0.81(-2.72%)
Sep 11, 2007	29.75	29.77	28.94	29.77	625,561	+0.02(+0.06%)
Sep 10, 2007	30.20	30.49	29.48	29.75	556,428	-0.24(-0.80%)
Sep 07, 2007	29.87	30.07	29.56	29.99	666,159	-0.41(-1.36%)
Sep 06, 2007	30.51	30.63	29.78	30.41	438,925	-0.02(-0.06%)
Sep 05, 2007	30.41	30.74	29.97	30.42	675,787	-0.12(-0.40%)
Sep 04, 2007	30.48	31.04	30.28	30.54	453,540	+0.01(+0.03%)
Aug 31, 2007	30.16	30.68	29.73	30.54	612,801	+0.40(+1.32%)
Aug 30, 2007	29.26	30.52	29.06	30.14	787,722	+0.65(+2.19%)
Aug 29, 2007	28.65	29.59	28.51	29.49	562,923	+1.03(+3.64%)
Aug 28, 2007	29.03	29.03	28.26	28.46	436,837	-0.55(-1.90%)
Aug 27, 2007	29.47	29.58	28.70	29.01	462,124	-0.59(-2.01%)
Aug 24, 2007	29.67	29.67	28.37	29.60	1,170,737	+0.01(+0.03%)
Aug 23, 2007	30.17	30.19	29.01	29.60	524,413	-0.35(-1.18%)
Aug 22, 2007	29.67	30.29	29.48	29.95	769,859	+0.45(+1.52%)
Aug 21, 2007	30.03	30.51	29.46	29.50	683,210	-0.66(-2.20%)
Aug 20, 2007	30.20	30.70	29.51	30.17	634,608	+0.03(+0.11%)
Aug 17, 2007	30.65	30.97	29.48	30.13	684,602	+0.69(+2.34%)
Aug 16, 2007	28.89	30.02	28.09	29.44	1,444,486	+0.55(+1.91%)
Aug 15, 2007	29.78	30.08	28.79	28.89	759,999	-0.78(-2.64%)
Aug 14, 2007	31.16	31.42	29.56	29.67	868,106	-1.54(-4.94%)
Aug 13, 2007	30.82	31.41	29.79	31.22	1,115,524	+0.40(+1.29%)
Aug 10, 2007	31.55	32.64	30.79	30.82	1,444,254	-1.16(-3.64%)
Aug 09, 2007	32.76	34.04	30.00	31.98	2,120,621	-0.78(-2.37%)
Aug 08, 2007	30.84	33.88	30.73	32.76	1,756,744	+2.22(+7.28%)
Aug 07, 2007	29.73	31.22	29.31	30.54	974,126	+0.57(+1.90%)
Aug 06, 2007	28.77	29.97	28.26	29.97	869,034	+0.99(+3.42%)
Aug 03, 2007	29.29	29.78	28.96	28.98	768,351	-0.80(-2.69%)
Aug 02, 2007	29.49	30.07	29.04	29.78	716,153	+0.40(+1.35%)
Aug 01, 2007	27.11	29.38	26.81	29.38	2,128,625	-0.72(-2.38%)
Jul 31, 2007	31.04	31.28	30.08	30.10	858,131	-0.60(-1.97%)
Jul 30, 2007	30.49	31.35	29.65	30.70	886,550	+0.36(+1.19%)
Jul 27, 2007	31.23	31.90	30.34	30.34	957,887	-1.11(-3.54%)
Jul 26, 2007	31.86	32.54	30.71	31.45	1,421,867	-1.18(-3.62%)
Jul 25, 2007	32.90	32.92	32.29	32.63	917,056	-0.09(-0.26%)
Jul 24, 2007	33.10	33.11	32.33	32.72	864,627	-0.40(-1.20%)
Jul 23, 2007	33.46	33.61	33.02	33.11	710,469	+0.01(+0.03%)
Jul 20, 2007	33.92	34.07	32.88	33.10	677,991	-0.89(-2.61%)
Jul 19, 2007	33.67	34.45	33.63	33.99	763,015	+0.52(+1.55%)
Jul 18, 2007	33.31	33.67	32.52	33.48	883,070	+0.16(+0.47%)
Jul 17, 2007	33.32	34.04	33.21	33.32	567,878	-0.03(-0.10%)
Jul 16, 2007	33.52	33.58	32.98	33.35	558,052	-0.16(-0.49%)
Jul 13, 2007	33.77	33.96	33.52	33.52	334,413	+0.02(+0.05%)
Jul 12, 2007	33.07	33.82	33.07	33.50	576,379	+0.45(+1.36%)
Jul 11, 2007	32.79	33.05	32.27	33.05	594,822	+0.28(+0.87%)
Jul 10, 2007	33.58	33.58	32.47	32.77	628,229	-0.91(-2.69%)
Jul 09, 2007	33.42	33.89	33.20	33.67	296,367	+0.17(+0.51%)
Jul 06, 2007	33.53	33.79	33.29	33.50	293,815	+0.16(+0.49%)
Jul 05, 2007	33.35	33.57	32.97	33.34	469,663	-0.02(-0.05%)
Jul 03, 2007	32.79	33.67	32.79	33.35	374,663	+0.68(+2.08%)
Jul 02, 2007	32.30	32.76	32.04	32.67	453,076	+0.37(+1.15%)
Jun 29, 2007	32.63	32.90	32.19	32.30	607,118	-0.23(-0.72%)
Jun 28, 2007	32.42	32.79	32.30	32.54	762,551	+0.11(+0.35%)
Jun 27, 2007	32.21	32.49	31.94	32.42	643,656	+0.16(+0.48%)
Jun 26, 2007	32.28	32.45	31.78	32.27	507,130	+0.14(+0.43%)
Jun 25, 2007	32.86	32.92	32.00	32.13	879,474	-0.84(-2.56%)
Jun 22, 2007	33.32	33.69	32.92	32.98	831,452	-0.34(-1.04%)
Jun 21, 2007	33.18	33.46	32.75	33.32	376,403	-0.09(-0.28%)
Jun 20, 2007	33.97	34.16	33.29	33.42	391,019	-0.32(-0.95%)
Jun 19, 2007	34.02	34.24	33.59	33.73	538,217	-0.25(-0.74%)
Jun 18, 2007	33.72	34.29	33.65	33.98	605,378	+0.47(+1.39%)
Jun 15, 2007	33.29	34.10	33.29	33.52	595,634	+0.22(+0.67%)
Jun 14, 2007	33.09	33.71	32.91	33.29	874,138	+0.55(+1.68%)
Jun 13, 2007	32.37	32.81	31.88	32.74	1,254,834	+0.48(+1.50%)
Jun 12, 2007	32.57	32.57	31.99	32.26	517,685	-0.35(-1.08%)
Jun 11, 2007	32.23	32.89	32.06	32.61	428,949	+0.35(+1.10%)
Jun 08, 2007	31.90	32.29	31.84	32.26	506,782	+0.09(+0.29%)
Jun 07, 2007	32.67	32.82	31.64	32.17	708,033	-0.39(-1.19%)
Jun 06, 2007	32.95	33.12	32.55	32.55	652,820	-0.46(-1.38%)
Jun 05, 2007	32.93	33.26	32.69	33.01	647,136	-0.03(-0.08%)
Jun 04, 2007	32.63	33.10	32.41	33.04	591,922	+0.46(+1.40%)
Jun 01, 2007	32.72	33.19	32.40	32.58	956,843	-0.09(-0.29%)
May 31, 2007	32.67	33.32	32.60	32.67	649,804	+0.09(+0.29%)
May 30, 2007	32.43	32.64	32.03	32.58	500,866	+0.15(+0.45%)
May 29, 2007	31.65	32.44	31.65	32.43	582,469	+0.78(+2.48%)
May 25, 2007	32.17	32.43	31.58	31.65	560,488	-0.29(-0.92%)
May 24, 2007	32.03	32.38	31.51	31.94	524,993	+0.13(+0.41%)
May 23, 2007	32.43	32.49	31.81	31.81	563,271	-0.53(-1.65%)
May 22, 2007	32.50	32.72	32.16	32.35	533,693	+0.09(+0.27%)
May 21, 2007	32.47	32.71	32.04	32.26	817,765	-0.22(-0.69%)
May 18, 2007	32.16	32.87	32.04	32.48	972,966	+0.33(+1.02%)
May 17, 2007	31.66	32.28	31.51	32.16	1,627,642	+0.50(+1.58%)
May 16, 2007	31.42	31.88	31.30	31.66	497,734	+0.24(+0.77%)
May 15, 2007	31.77	31.98	31.25	31.42	745,384	-0.35(-1.11%)
May 14, 2007	32.11	32.28	31.41	31.77	1,968,745	-0.08(-0.24%)
May 11, 2007	32.30	32.31	31.60	31.85	622,151	-0.46(-1.41%)
May 10, 2007	32.29	32.92	31.12	32.30	1,067,803	+0.02(+0.05%)
May 09, 2007	32.20	32.36	31.85	32.29	449,016	-0.03(-0.11%)
May 08, 2007	32.24	32.37	31.41	32.32	794,624	+0.03(+0.08%)
May 07, 2007	32.50	32.90	32.07	32.29	564,037	-0.21(-0.64%)
May 04, 2007	32.77	32.84	32.00	32.50	887,391	-0.34(-1.05%)
May 03, 2007	33.28	33.36	32.80	32.85	1,458,360	-0.33(-0.99%)
May 02, 2007	34.04	34.24	33.02	33.17	1,723,294	-1.85(-5.29%)
May 01, 2007	34.92	35.03	34.10	35.03	648,296	+0.11(+0.32%)
Apr 30, 2007	35.52	35.53	34.79	34.92	521,977	-0.39(-1.10%)
Apr 27, 2007	35.49	35.64	35.11	35.30	313,882	-0.10(-0.29%)
Apr 26, 2007	35.20	35.54	34.74	35.41	433,009	+0.53(+1.53%)
Apr 25, 2007	34.83	35.03	34.50	34.87	442,637	+0.44(+1.28%)
Apr 24, 2007	35.13	35.27	34.18	34.43	681,354	-0.25(-0.72%)
Apr 23, 2007	34.47	34.83	34.21	34.68	618,601	+0.38(+1.11%)
Apr 20, 2007	35.30	35.30	34.30	34.30	579,859	-0.53(-1.53%)
Apr 19, 2007	35.02	35.23	34.66	34.84	432,197	-0.18(-0.52%)
Apr 18, 2007	35.16	35.19	34.45	35.02	664,419	-0.14(-0.39%)
Apr 17, 2007	35.08	35.28	34.85	35.16	392,411	+0.16(+0.47%)
Apr 16, 2007	34.61	35.25	34.46	34.99	636,000	+1.05(+3.10%)
Apr 13, 2007	33.84	34.17	33.62	33.94	656,415	+0.48(+1.44%)
Apr 12, 2007	33.59	33.59	32.76	33.46	435,909	-0.13(-0.38%)
Apr 11, 2007	33.84	33.92	33.28	33.59	473,607	-0.15(-0.43%)
Apr 10, 2007	33.60	33.88	33.50	33.73	277,924	+0.05(+0.15%)
Apr 09, 2007	33.66	33.74	33.34	33.68	496,922	+0.41(+1.24%)
Apr 05, 2007	33.40	33.45	33.13	33.27	383,943	-0.02(-0.05%)
Apr 04, 2007	33.06	33.41	33.04	33.29	542,276	+0.09(+0.29%)
Apr 03, 2007	32.89	33.32	32.55	33.19	587,746	+0.53(+1.61%)
Apr 02, 2007	32.06	32.90	32.06	32.67	492,862	-0.12(-0.37%)
Mar 30, 2007	32.54	32.94	32.26	32.79	599,694	+0.60(+1.88%)
Mar 29, 2007	33.17	33.17	31.85	32.18	628,113	-0.84(-2.53%)
Mar 28, 2007	32.89	33.04	32.51	33.02	711,745	+0.00(+0.00%)
Mar 27, 2007	33.38	33.39	32.62	33.02	334,645	-0.36(-1.08%)
Mar 26, 2007	33.52	34.10	32.76	33.38	357,612	+0.12(+0.36%)
Mar 23, 2007	33.36	33.46	32.85	33.26	579,743	+0.01(+0.03%)
Mar 22, 2007	33.86	34.06	33.06	33.25	497,850	-0.61(-1.81%)
Mar 21, 2007	33.40	33.97	32.95	33.86	264,932	+0.40(+1.19%)
Mar 20, 2007	33.20	33.55	32.92	33.47	405,750	+0.27(+0.80%)
Mar 19, 2007	32.17	33.33	32.17	33.20	757,679	+1.24(+3.88%)
Mar 16, 2007	32.04	32.43	31.35	31.96	519,077	-0.07(-0.22%)
Mar 15, 2007	31.34	32.05	31.31	32.03	472,447	+0.78(+2.51%)
Mar 14, 2007	31.29	31.47	30.61	31.24	477,087	-0.12(-0.38%)
Mar 13, 2007	32.11	32.42	31.10	31.36	691,562	-0.75(-2.34%)
Mar 12, 2007	31.76	32.33	31.54	32.11	582,643	+0.35(+1.11%)
Mar 09, 2007	31.88	32.10	31.48	31.76	511,074	+0.05(+0.16%)
Mar 08, 2007	32.33	32.48	31.14	31.71	874,718	-0.34(-1.08%)
Mar 07, 2007	31.77	32.40	31.45	32.05	744,340	+0.41(+1.31%)
Mar 06, 2007	31.35	31.97	30.98	31.64	807,905	+1.05(+3.44%)
Mar 05, 2007	31.27	31.29	30.54	30.59	968,558	-0.92(-2.93%)
Mar 02, 2007	31.98	32.13	31.44	31.51	1,169,462	+0.08(+0.25%)
Mar 01, 2007	31.90	31.91	30.22	31.43	1,554,472	-1.03(-3.19%)
Feb 28, 2007	32.78	33.32	32.37	32.47	928,192	-0.31(-0.95%)
Feb 27, 2007	33.54	33.54	32.59	32.78	823,332	-1.27(-3.72%)
Feb 26, 2007	33.79	34.10	33.56	34.04	537,995	+0.41(+1.20%)
Feb 23, 2007	33.88	33.92	33.27	33.64	354,828	-0.28(-0.81%)
Feb 22, 2007	34.14	34.22	33.66	33.92	469,547	-0.20(-0.58%)
Feb 21, 2007	33.88	34.52	33.54	34.11	1,066,574	+0.53(+1.57%)
Feb 20, 2007	33.09	33.79	32.67	33.59	819,504	+0.48(+1.46%)
Feb 16, 2007	33.22	33.22	32.84	33.10	677,875	-0.11(-0.34%)
Feb 15, 2007	33.24	33.44	32.60	33.22	1,143,479	+0.10(+0.31%)
Feb 14, 2007	33.75	34.34	32.29	33.11	3,702,226	-4.26(-11.40%)
Feb 13, 2007	37.17	37.40	36.81	37.37	374,572	+0.20(+0.53%)
Feb 12, 2007	37.23	37.36	36.60	37.17	326,410	-0.05(-0.14%)
Feb 09, 2007	37.22	37.50	36.83	37.23	644,816	-0.08(-0.21%)
Feb 08, 2007	37.72	37.73	37.12	37.30	434,517	-0.59(-1.55%)
Feb 07, 2007	39.56	39.56	37.29	37.89	825,072	-1.34(-3.41%)
Feb 06, 2007	38.54	40.27	38.54	39.23	754,083	+1.07(+2.80%)
Feb 05, 2007	38.45	38.65	37.90	38.16	475,231	-0.24(-0.63%)
Feb 02, 2007	38.79	38.79	38.12	38.40	409,230	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.