Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.40	31.65	31.16	31.45	204,033	+0.23(+0.73%)
Jan 28, 2011	32.21	32.28	31.21	31.22	313,035	-1.08(-3.33%)
Jan 27, 2011	31.93	32.39	31.89	32.29	237,933	+0.36(+1.12%)
Jan 26, 2011	31.61	32.44	31.61	31.93	193,796	+0.50(+1.59%)
Jan 25, 2011	31.34	31.45	31.08	31.44	136,452	+0.01(+0.03%)
Jan 24, 2011	30.61	31.58	30.56	31.43	227,548	+0.78(+2.54%)
Jan 21, 2011	31.34	31.34	30.52	30.65	266,464	-0.52(-1.68%)
Jan 20, 2011	31.38	31.50	30.99	31.17	212,307	-0.43(-1.36%)
Jan 19, 2011	31.80	31.93	31.53	31.60	214,737	-0.26(-0.82%)
Jan 18, 2011	32.27	32.27	31.73	31.86	182,238	-0.40(-1.25%)
Jan 14, 2011	31.52	32.33	31.41	32.27	230,236	+0.74(+2.36%)
Jan 13, 2011	31.47	31.73	31.32	31.52	113,832	+0.02(+0.06%)
Jan 12, 2011	31.80	31.98	31.32	31.51	231,212	-0.01(-0.03%)
Jan 11, 2011	32.34	32.57	31.46	31.52	268,513	-0.68(-2.12%)
Jan 10, 2011	31.99	32.28	31.31	32.20	255,913	+0.10(+0.33%)
Jan 07, 2011	32.59	32.83	31.62	32.09	225,869	-0.39(-1.21%)
Jan 06, 2011	32.75	32.75	32.41	32.49	145,506	-0.28(-0.85%)
Jan 05, 2011	32.69	33.04	32.63	32.77	203,131	+0.05(+0.16%)
Jan 04, 2011	32.71	32.95	31.85	32.71	323,475	+0.16(+0.48%)
Jan 03, 2011	32.31	32.81	32.28	32.56	126,487	+0.57(+1.78%)
Dec 31, 2010	32.38	32.47	31.98	31.99	98,047	-0.41(-1.27%)
Dec 30, 2010	32.28	32.56	32.24	32.40	167,462	+0.04(+0.14%)
Dec 29, 2010	32.56	32.70	32.30	32.35	73,644	-0.10(-0.30%)
Dec 28, 2010	32.42	32.46	32.14	32.45	124,662	+0.06(+0.19%)
Dec 27, 2010	32.21	32.42	32.15	32.39	112,601	+0.04(+0.14%)
Dec 23, 2010	32.00	32.40	31.99	32.35	193,552	+0.31(+0.96%)
Dec 22, 2010	31.98	32.10	31.79	32.04	148,532	+0.03(+0.08%)
Dec 21, 2010	32.12	32.15	31.95	32.01	151,588	+0.02(+0.05%)
Dec 20, 2010	31.94	32.19	31.71	32.00	251,149	+0.09(+0.27%)
Dec 17, 2010	31.41	32.01	31.01	31.91	664,611	+0.45(+1.42%)
Dec 16, 2010	31.30	31.46	31.11	31.46	257,124	+0.19(+0.61%)
Dec 15, 2010	30.79	31.54	30.77	31.27	359,000	+0.41(+1.33%)
Dec 14, 2010	30.51	31.12	30.45	30.86	210,587	+0.35(+1.15%)
Dec 13, 2010	30.82	30.82	30.37	30.51	201,120	-0.17(-0.57%)
Dec 10, 2010	30.54	30.96	30.42	30.68	303,615	+0.19(+0.63%)
Dec 09, 2010	30.34	30.68	30.21	30.49	264,663	+0.33(+1.10%)
Dec 08, 2010	30.22	30.34	30.06	30.16	177,726	-0.03(-0.09%)
Dec 07, 2010	30.28	30.47	30.13	30.19	145,667	+0.24(+0.79%)
Dec 06, 2010	29.54	30.06	29.44	29.95	165,039	+0.31(+1.03%)
Dec 03, 2010	29.17	29.72	29.02	29.64	199,981	+0.30(+1.01%)
Dec 02, 2010	29.10	29.43	28.86	29.35	315,182	+0.25(+0.87%)
Dec 01, 2010	28.94	29.28	28.91	29.09	259,376	+0.64(+2.24%)
Nov 30, 2010	28.67	28.79	28.38	28.46	349,562	-0.54(-1.87%)
Nov 29, 2010	29.16	29.30	28.59	29.00	260,784	-0.40(-1.37%)
Nov 26, 2010	29.23	29.44	29.11	29.40	119,693	-0.08(-0.27%)
Nov 24, 2010	28.92	29.48	29.48	29.48	141,027	+0.87(+3.02%)
Nov 23, 2010	28.50	28.74	28.32	28.61	241,491	-0.25(-0.88%)
Nov 22, 2010	28.98	29.19	28.55	28.87	481,979	-0.24(-0.81%)
Nov 19, 2010	29.08	29.27	28.94	29.10	241,253	-0.04(-0.12%)
Nov 18, 2010	29.15	29.55	28.84	29.14	403,917	+0.38(+1.34%)
Nov 17, 2010	28.73	28.93	28.52	28.75	258,812	+0.00(+0.00%)
Nov 16, 2010	28.09	28.78	27.97	28.75	592,999	+0.41(+1.44%)
Nov 15, 2010	28.59	28.67	28.23	28.34	273,943	-0.26(-0.91%)
Nov 12, 2010	28.24	28.88	28.24	28.60	286,720	+0.01(+0.03%)
Nov 11, 2010	28.92	29.00	28.43	28.60	347,845	-0.64(-2.18%)
Nov 10, 2010	29.06	29.45	28.82	29.23	355,462	+0.16(+0.54%)
Nov 09, 2010	30.00	30.05	28.87	29.08	497,169	-0.94(-3.13%)
Nov 08, 2010	30.15	30.18	29.82	30.02	224,422	-0.35(-1.15%)
Nov 05, 2010	30.64	30.70	30.03	30.36	276,489	-0.21(-0.68%)
Nov 04, 2010	30.86	30.99	30.17	30.57	373,348	+0.24(+0.80%)
Nov 03, 2010	30.18	30.72	29.16	30.33	543,412	-0.70(-2.25%)
Nov 02, 2010	30.91	31.28	30.41	31.03	361,726	+0.49(+1.60%)
Nov 01, 2010	30.43	30.81	30.08	30.54	419,099	-0.10(-0.34%)
Oct 29, 2010	30.70	31.17	30.54	30.64	319,853	-0.15(-0.48%)
Oct 28, 2010	31.14	31.32	30.60	30.79	155,239	-0.14(-0.45%)
Oct 27, 2010	30.64	30.94	30.51	30.93	162,833	-0.03(-0.08%)
Oct 25, 2010	31.04	31.32	30.88	30.96	315,961	+0.11(+0.37%)
Oct 22, 2010	30.79	30.87	30.53	30.84	131,653	+0.19(+0.63%)
Oct 21, 2010	30.49	31.10	30.20	30.65	242,114	+0.24(+0.80%)
Oct 20, 2010	30.19	30.78	30.05	30.41	160,193	+0.39(+1.31%)
Oct 19, 2010	29.96	30.45	29.79	30.02	192,467	-0.51(-1.66%)
Oct 18, 2010	30.02	30.57	29.99	30.52	156,236	+0.50(+1.65%)
Oct 15, 2010	30.64	30.80	29.96	30.02	202,139	-0.38(-1.26%)
Oct 14, 2010	30.62	30.68	30.28	30.41	123,812	-0.23(-0.74%)
Oct 13, 2010	30.21	30.87	30.03	30.63	158,879	+0.58(+1.94%)
Oct 12, 2010	30.16	30.20	29.55	30.05	119,144	-0.14(-0.46%)
Oct 11, 2010	30.37	30.50	30.08	30.19	83,062	-0.12(-0.40%)
Oct 08, 2010	30.31	30.44	29.63	30.31	133,852	+0.51(+1.73%)
Oct 07, 2010	30.45	30.45	29.67	29.80	130,175	-0.45(-1.50%)
Oct 06, 2010	30.03	30.50	29.97	30.25	135,054	+0.08(+0.26%)
Oct 05, 2010	29.61	30.29	29.29	30.17	146,503	+0.98(+3.34%)
Oct 04, 2010	29.89	30.07	28.95	29.20	125,853	-0.72(-2.42%)
Oct 01, 2010	29.92	30.09	29.62	29.92	160,550	+0.25(+0.84%)
Sep 30, 2010	29.66	30.26	29.21	29.67	6,623	-0.01(-0.02%)
Sep 29, 2010	29.59	30.08	29.49	29.68	349,971	-0.15(-0.50%)
Sep 28, 2010	29.49	29.94	28.71	29.82	314	+0.11(+0.38%)
Sep 27, 2010	29.55	30.02	29.38	29.71	189,426	-0.04(-0.15%)
Sep 24, 2010	29.08	29.75	29.01	29.75	126,992	+1.12(+3.89%)
Sep 23, 2010	29.01	29.34	28.58	28.64	1,300	-0.70(-2.38%)
Sep 22, 2010	29.41	29.53	29.03	29.34	230,258	-0.13(-0.44%)
Sep 21, 2010	29.24	29.97	29.06	29.47	198,393	+0.21(+0.72%)
Sep 20, 2010	28.65	29.32	28.38	29.26	184,472	+0.64(+2.25%)
Sep 17, 2010	28.61	28.69	28.13	28.61	261,212	-0.03(-0.09%)
Sep 15, 2010	28.38	28.90	27.93	28.64	152,792	+0.22(+0.77%)
Sep 14, 2010	28.75	28.87	28.40	28.42	148,937	-0.35(-1.21%)
Sep 13, 2010	27.93	28.88	27.77	28.77	268,002	+1.05(+3.80%)
Sep 10, 2010	28.03	28.32	27.70	27.72	123,173	-0.29(-1.03%)
Sep 09, 2010	28.32	28.37	27.65	28.00	104,112	+0.07(+0.25%)
Sep 08, 2010	27.65	28.15	27.62	27.93	131,831	+0.37(+1.36%)
Sep 07, 2010	28.06	28.06	27.42	27.56	1,059	-0.51(-1.83%)
Sep 03, 2010	27.99	28.31	27.74	28.07	152,521	+0.52(+1.90%)
Sep 02, 2010	27.25	27.64	27.21	27.55	526	+0.11(+0.41%)
Sep 01, 2010	26.66	27.45	26.40	27.44	190,234	+1.23(+4.69%)
Aug 31, 2010	26.17	26.68	25.95	26.21	2,295	-0.11(-0.43%)
Aug 30, 2010	26.92	27.04	26.32	26.32	127,139	-0.65(-2.42%)
Aug 27, 2010	26.98	27.02	26.03	26.98	182,945	+0.95(+3.65%)
Aug 26, 2010	26.68	27.00	25.99	26.03	742	-0.58(-2.16%)
Aug 25, 2010	26.23	26.85	25.92	26.60	734	+0.24(+0.89%)
Aug 24, 2010	26.56	27.09	26.32	26.37	2,985	-0.53(-1.98%)
Aug 23, 2010	27.65	27.75	26.89	26.90	233,406	-0.47(-1.72%)
Aug 20, 2010	27.16	27.41	26.92	27.37	182,402	+0.09(+0.32%)
Aug 19, 2010	27.72	27.83	27.20	27.28	2,566	-0.63(-2.25%)
Aug 18, 2010	28.23	28.37	27.87	27.91	11,571	-0.44(-1.56%)
Aug 17, 2010	27.59	28.80	27.44	28.35	1,778	+1.00(+3.65%)
Aug 16, 2010	27.06	27.64	26.79	27.35	178,382	+0.03(+0.10%)
Aug 13, 2010	27.33	27.91	27.27	27.33	224,772	-0.35(-1.26%)
Aug 12, 2010	27.41	27.85	26.97	27.67	211,327	-0.23(-0.81%)
Aug 11, 2010	28.31	28.38	27.82	27.90	280,324	-1.09(-3.74%)
Aug 10, 2010	29.00	29.00	28.58	28.98	230	-0.44(-1.50%)
Aug 09, 2010	29.29	29.50	28.86	29.43	242,870	+0.21(+0.71%)
Aug 06, 2010	29.22	30.12	28.58	29.22	412,615	-1.06(-3.50%)
Aug 05, 2010	30.40	30.81	29.91	30.28	435,905	-0.15(-0.49%)
Aug 04, 2010	28.61	30.48	28.52	30.43	492,028	+2.28(+8.11%)
Aug 03, 2010	28.53	28.59	27.73	28.14	184,029	-0.61(-2.11%)
Aug 02, 2010	28.73	28.98	28.31	28.75	280,330	+0.79(+2.83%)
Jul 30, 2010	27.96	28.32	27.33	27.96	195,633	-0.01(-0.03%)
Jul 29, 2010	27.86	28.28	27.40	27.97	135,857	+0.43(+1.58%)
Jul 28, 2010	27.53	27.87	27.23	27.53	1,196	-0.15(-0.53%)
Jul 27, 2010	28.17	28.31	27.60	27.68	125,620	-0.36(-1.30%)
Jul 26, 2010	27.73	28.10	27.52	28.05	201,732	+0.33(+1.19%)
Jul 23, 2010	26.94	27.79	26.79	27.72	218,533	+0.55(+2.01%)
Jul 22, 2010	26.31	27.25	26.18	27.17	335,373	+1.22(+4.68%)
Jul 21, 2010	25.88	26.46	25.75	25.95	312,263	+0.10(+0.37%)
Jul 20, 2010	24.93	25.92	24.84	25.86	213,061	+0.54(+2.13%)
Jul 19, 2010	24.93	25.38	24.76	25.32	227,214	+0.51(+2.07%)
Jul 16, 2010	24.81	25.82	24.75	24.81	273,739	-1.15(-4.42%)
Jul 15, 2010	26.23	26.32	25.53	25.95	163,869	-0.33(-1.26%)
Jul 14, 2010	26.41	26.50	26.05	26.28	156,522	-0.17(-0.66%)
Jul 13, 2010	26.46	26.54	25.58	26.46	2,924	+1.20(+4.74%)
Jul 12, 2010	25.35	25.60	25.18	25.26	344,953	-0.27(-1.05%)
Jul 09, 2010	25.53	25.77	25.01	25.53	174,803	+0.10(+0.41%)
Jul 08, 2010	25.42	25.66	25.01	25.42	132,514	+0.14(+0.55%)
Jul 07, 2010	24.27	25.34	24.09	25.29	228,033	+1.17(+4.86%)
Jul 06, 2010	24.11	25.55	23.89	24.11	1,833	-0.38(-1.56%)
Jul 02, 2010	24.50	24.77	24.04	24.50	259,132	+0.08(+0.32%)
Jul 01, 2010	24.89	24.89	23.99	24.42	228,290	-0.47(-1.88%)
Jun 30, 2010	24.89	25.51	24.78	24.89	2,620	-0.30(-1.21%)
Jun 29, 2010	25.75	25.84	24.89	25.19	464,586	-1.38(-5.20%)
Jun 25, 2010	26.57	26.80	26.15	26.57	332,503	+0.10(+0.36%)
Jun 24, 2010	26.47	27.00	26.18	26.47	176	-0.38(-1.42%)
Jun 23, 2010	27.18	27.36	26.41	26.86	413,360	+0.69(+2.66%)
Jun 22, 2010	26.16	27.36	26.14	26.16	863	-0.78(-2.90%)
Jun 21, 2010	27.70	28.09	26.67	26.94	307,748	-0.46(-1.68%)
Jun 18, 2010	27.40	27.68	27.05	27.40	356,234	+0.16(+0.61%)
Jun 17, 2010	27.24	27.78	26.93	27.24	248,332	-0.24(-0.88%)
Jun 16, 2010	27.61	27.84	27.40	27.48	173,571	-0.36(-1.31%)
Jun 15, 2010	27.85	27.91	26.94	27.85	1,500	+0.91(+3.39%)
Jun 14, 2010	27.36	27.55	26.83	26.93	122,801	-0.20(-0.74%)
Jun 11, 2010	26.45	27.19	26.27	27.13	241,641	+0.43(+1.63%)
Jun 10, 2010	26.70	26.74	26.03	26.70	1,394	+0.89(+3.47%)
Jun 09, 2010	26.45	26.71	25.62	25.81	182,984	-0.43(-1.65%)
Jun 08, 2010	26.28	26.54	25.68	26.24	257,257	+0.00(+0.00%)
Jun 07, 2010	26.64	26.89	25.85	26.24	389,103	-0.21(-0.79%)
Jun 04, 2010	26.45	27.89	26.40	26.45	280,105	-2.16(-7.56%)
Jun 03, 2010	28.61	28.96	28.20	28.61	138,500	+0.23(+0.83%)
Jun 02, 2010	28.38	28.39	27.70	28.38	336,958	+1.14(+4.18%)
Jun 01, 2010	27.79	28.33	27.23	27.24	238,319	-0.89(-3.18%)
May 28, 2010	28.13	28.53	27.89	28.13	212,888	-0.38(-1.34%)
May 27, 2010	28.25	28.57	27.92	28.52	264,398	+0.85(+3.08%)
May 26, 2010	27.66	28.25	27.27	27.66	1,221	+0.49(+1.79%)
May 25, 2010	26.30	27.27	25.94	27.18	353,271	+0.09(+0.32%)
May 24, 2010	27.37	27.73	27.01	27.09	244,552	-0.43(-1.58%)
May 21, 2010	26.81	27.74	26.60	27.53	330,992	+0.27(+0.99%)
May 20, 2010	27.50	28.16	27.24	27.26	450,783	-1.19(-4.18%)
May 19, 2010	29.35	29.47	28.09	28.45	473,161	-1.07(-3.64%)
May 18, 2010	31.28	31.28	29.37	29.52	3,235	-1.47(-4.75%)
May 17, 2010	30.99	31.19	30.20	30.99	333,168	+0.21(+0.67%)
May 14, 2010	30.78	31.25	30.28	30.78	262,467	-0.77(-2.44%)
May 13, 2010	31.46	32.02	31.34	31.55	264,839	-0.08(-0.25%)
May 12, 2010	30.84	31.74	30.83	31.63	262,156	+0.80(+2.61%)
May 11, 2010	31.25	31.81	30.82	30.83	311,937	+0.23(+0.76%)
May 10, 2010	29.81	30.69	29.64	30.59	532,767	+2.73(+9.78%)
May 07, 2010	28.56	29.12	27.83	27.87	519,223	-0.97(-3.36%)
May 06, 2010	29.93	30.29	27.45	28.84	560,298	-2.16(-6.98%)
May 05, 2010	31.06	31.28	30.03	31.00	490,731	-0.18(-0.58%)
May 04, 2010	30.86	31.32	30.32	31.18	467,110	-0.32(-1.02%)
May 03, 2010	30.81	31.82	30.81	31.50	226,462	+0.80(+2.59%)
Apr 30, 2010	31.54	31.78	30.66	30.70	271,256	-0.90(-2.85%)
Apr 29, 2010	31.35	31.70	31.25	31.60	276,826	+0.43(+1.39%)
Apr 28, 2010	30.80	31.36	30.69	31.17	277,937	+0.60(+1.95%)
Apr 27, 2010	31.07	31.47	30.49	30.57	335,793	-0.61(-1.94%)
Apr 26, 2010	31.35	31.67	30.95	31.18	192,855	-0.10(-0.33%)
Apr 23, 2010	30.86	31.31	30.64	31.28	213,562	+0.35(+1.15%)
Apr 22, 2010	29.81	30.93	29.42	30.93	243,622	+0.84(+2.79%)
Apr 21, 2010	29.60	30.17	29.51	30.09	287,261	+0.51(+1.73%)
Apr 20, 2010	29.42	29.70	29.30	29.58	245,129	+0.15(+0.50%)
Apr 19, 2010	29.33	29.75	28.87	29.43	210,304	-0.05(-0.18%)
Apr 16, 2010	29.59	29.76	28.72	29.48	305,278	-0.11(-0.38%)
Apr 15, 2010	29.57	29.77	29.34	29.60	121,071	-0.01(-0.03%)
Apr 14, 2010	29.27	29.83	29.20	29.61	216,045	+0.48(+1.63%)
Apr 13, 2010	28.26	29.28	28.26	29.13	336,358	+0.75(+2.65%)
Apr 12, 2010	28.39	28.52	28.10	28.38	222,776	-0.04(-0.15%)
Apr 09, 2010	28.35	28.59	28.21	28.42	213,480	+0.21(+0.74%)
Apr 08, 2010	28.05	28.38	27.78	28.21	206,130	+0.19(+0.68%)
Apr 07, 2010	27.69	28.26	27.46	28.02	374,946	+0.37(+1.35%)
Apr 06, 2010	27.23	27.68	27.07	27.65	145,487	+0.21(+0.76%)
Apr 05, 2010	26.93	27.44	26.78	27.44	145,361	+0.53(+1.96%)
Apr 01, 2010	27.10	26.91	26.91	26.91	145,365	+0.03(+0.13%)
Mar 31, 2010	27.13	27.64	26.88	26.88	190,386	-0.42(-1.52%)
Mar 30, 2010	27.13	27.38	27.03	27.29	249,998	+0.21(+0.77%)
Mar 29, 2010	27.16	27.35	26.99	27.09	118,147	-0.03(-0.13%)
Mar 26, 2010	27.04	27.32	26.83	27.12	156,175	+0.26(+0.97%)
Mar 25, 2010	27.19	27.68	26.84	26.86	147,112	-0.29(-1.05%)
Mar 24, 2010	27.20	27.38	27.12	27.15	189,766	-0.09(-0.32%)
Mar 23, 2010	26.92	27.54	26.67	27.23	224,667	+0.36(+1.35%)
Mar 22, 2010	26.48	26.87	26.46	26.87	130,021	+0.15(+0.55%)
Mar 19, 2010	27.55	27.55	26.71	26.72	407,556	-0.83(-3.02%)
Mar 18, 2010	27.14	27.69	27.14	27.55	199,259	+0.36(+1.34%)
Mar 17, 2010	26.91	27.46	26.85	27.19	153,443	+0.28(+1.03%)
Mar 16, 2010	26.62	26.95	26.59	26.91	133,113	+0.31(+1.17%)
Mar 15, 2010	26.46	26.67	26.42	26.60	147,634	-0.38(-1.41%)
Mar 12, 2010	27.09	27.09	26.49	26.98	209,275	-0.05(-0.19%)
Mar 11, 2010	26.76	27.06	26.26	27.04	232,416	+0.07(+0.26%)
Mar 10, 2010	26.87	27.10	26.71	26.97	114,679	+0.03(+0.10%)
Mar 09, 2010	26.66	27.02	26.60	26.94	126,430	+0.22(+0.81%)
Mar 08, 2010	26.83	27.01	26.65	26.72	101,273	-0.13(-0.48%)
Mar 05, 2010	26.29	26.85	26.21	26.85	351,214	+0.74(+2.85%)
Mar 04, 2010	26.12	26.24	25.88	26.11	223,136	+0.10(+0.40%)
Mar 03, 2010	25.98	26.31	25.90	26.01	348,689	+0.03(+0.10%)
Mar 02, 2010	25.70	26.30	25.63	25.98	218,194	+0.27(+1.04%)
Mar 01, 2010	25.29	25.80	25.11	25.71	212,010	+0.48(+1.89%)
Feb 26, 2010	25.31	25.44	24.98	25.24	160,399	-0.14(-0.55%)
Feb 25, 2010	25.02	25.38	24.91	25.37	94,455	-0.06(-0.24%)
Feb 24, 2010	25.49	25.59	25.23	25.43	114,369	-0.03(-0.14%)
Feb 23, 2010	25.73	25.89	25.20	25.47	147,145	-0.23(-0.91%)
Feb 22, 2010	25.69	25.75	25.48	25.70	91,358	+0.04(+0.17%)
Feb 19, 2010	25.63	25.90	25.34	25.66	157,713	-0.04(-0.17%)
Feb 18, 2010	25.40	25.71	24.91	25.70	225,816	+0.37(+1.47%)
Feb 17, 2010	25.75	25.89	25.01	25.33	312,428	+0.44(+1.77%)
Feb 16, 2010	24.74	24.89	24.50	24.89	168,828	+0.33(+1.33%)
Feb 12, 2010	24.28	24.56	24.56	24.56	324,995	+0.03(+0.11%)
Feb 11, 2010	24.13	24.60	23.79	24.54	143,428	+0.28(+1.17%)
Feb 10, 2010	24.43	24.55	24.05	24.25	198,034	-0.32(-1.30%)
Feb 09, 2010	24.33	24.77	24.18	24.57	210,237	+0.20(+0.81%)
Feb 08, 2010	24.49	24.49	24.02	24.37	215,944	-0.18(-0.74%)
Feb 05, 2010	24.48	24.69	23.96	24.55	222,324	+0.07(+0.28%)
Feb 04, 2010	24.79	24.90	24.41	24.49	258,503	-0.51(-2.04%)
Feb 03, 2010	25.14	25.38	24.79	24.99	132,702	-0.18(-0.72%)
Feb 02, 2010	25.03	25.47	25.01	25.18	173,464	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.