Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.76	41.40	40.65	41.32	213,252	+0.51(+1.25%)
Jan 30, 2013	40.77	40.86	40.58	40.81	235,874	-0.04(-0.09%)
Jan 29, 2013	40.49	40.85	40.07	40.84	215,382	+0.24(+0.60%)
Jan 28, 2013	40.68	40.78	40.45	40.60	170,088	-0.05(-0.13%)
Jan 25, 2013	40.50	40.66	40.10	40.66	162,814	+0.35(+0.87%)
Jan 24, 2013	39.59	40.63	39.59	40.31	226,283	+0.58(+1.47%)
Jan 23, 2013	39.97	40.17	39.59	39.72	165,299	-0.29(-0.72%)
Jan 22, 2013	39.84	40.23	39.66	40.01	150,126	+0.13(+0.31%)
Jan 18, 2013	40.14	40.14	39.54	39.88	198,773	-0.17(-0.43%)
Jan 17, 2013	39.36	40.34	39.19	40.06	312,250	+0.89(+2.27%)
Jan 16, 2013	38.82	39.26	38.54	39.17	172,020	+0.33(+0.85%)
Jan 15, 2013	38.60	38.97	38.21	38.84	219,351	-0.06(-0.16%)
Jan 14, 2013	39.26	39.26	38.84	38.90	95,941	-0.41(-1.05%)
Jan 11, 2013	38.98	39.35	38.76	39.31	125,197	+0.38(+0.97%)
Jan 10, 2013	39.26	39.33	38.50	38.93	189,784	-0.02(-0.05%)
Jan 09, 2013	39.07	39.24	38.78	38.95	140,559	+0.02(+0.05%)
Jan 08, 2013	38.83	39.18	38.51	38.93	177,339	+0.04(+0.09%)
Jan 07, 2013	39.07	39.26	38.60	38.90	309,355	-1.06(-2.65%)
Jan 04, 2013	40.14	40.28	39.81	39.96	159,320	-0.12(-0.29%)
Jan 03, 2013	40.47	40.63	39.91	40.07	230,086	-0.34(-0.84%)
Jan 02, 2013	40.18	40.53	38.53	40.41	468,994	+1.88(+4.88%)
Dec 31, 2012	38.07	38.89	37.98	38.53	283,776	+0.39(+1.03%)
Dec 28, 2012	37.93	38.33	37.81	38.14	157,177	-0.11(-0.28%)
Dec 27, 2012	37.91	38.33	37.72	38.24	209,590	+0.46(+1.21%)
Dec 26, 2012	37.56	37.91	37.50	37.79	70,274	+0.22(+0.57%)
Dec 24, 2012	37.89	37.93	37.52	37.57	59,765	-0.48(-1.27%)
Dec 21, 2012	37.57	38.28	37.57	38.06	501,554	-0.04(-0.09%)
Dec 20, 2012	37.95	38.33	37.82	38.09	128,573	+0.13(+0.33%)
Dec 19, 2012	38.00	38.31	37.71	37.97	98,424	+0.05(+0.14%)
Dec 18, 2012	37.49	37.97	37.18	37.91	220,549	+0.48(+1.29%)
Dec 17, 2012	37.00	37.48	36.85	37.43	256,881	+0.54(+1.46%)
Dec 14, 2012	36.54	37.20	36.40	36.89	166,009	+0.19(+0.51%)
Dec 13, 2012	36.56	36.89	36.32	36.70	99,230	+0.08(+0.22%)
Dec 12, 2012	36.60	36.92	36.30	36.62	162,496	+0.23(+0.64%)
Dec 11, 2012	36.58	36.74	36.34	36.39	153,762	-0.06(-0.17%)
Dec 10, 2012	36.34	36.46	36.14	36.45	248,982	+0.16(+0.44%)
Dec 07, 2012	36.65	36.73	36.13	36.29	81,790	-0.22(-0.61%)
Dec 06, 2012	36.36	36.52	36.05	36.51	75,555	+0.08(+0.22%)
Dec 05, 2012	36.70	36.70	36.08	36.43	169,749	-0.20(-0.54%)
Dec 04, 2012	36.33	36.65	36.23	36.63	260,087	-0.02(-0.05%)
Nov 30, 2012	36.71	36.71	36.28	36.65	353,569	+0.01(+0.02%)
Nov 29, 2012	36.43	36.66	36.22	36.64	223,578	+0.54(+1.49%)
Nov 28, 2012	35.88	36.29	35.55	36.10	237,378	+0.04(+0.10%)
Nov 27, 2012	35.49	36.33	33.84	36.07	364,444	+0.44(+1.23%)
Nov 26, 2012	35.16	35.63	35.07	35.63	130,352	+0.35(+0.99%)
Nov 23, 2012	35.15	35.42	35.03	35.28	61,645	+0.01(+0.03%)
Nov 21, 2012	34.79	35.33	34.73	35.27	190,768	+0.52(+1.50%)
Nov 20, 2012	33.96	34.78	33.89	34.75	283,615	+0.65(+1.89%)
Nov 19, 2012	33.46	34.13	33.05	34.10	277,179	+1.17(+3.54%)
Nov 16, 2012	33.02	33.33	32.67	32.94	373,640	-0.19(-0.57%)
Nov 15, 2012	33.33	33.65	32.98	33.13	321,497	-0.24(-0.73%)
Nov 14, 2012	34.23	34.37	33.36	33.37	178,542	-0.79(-2.30%)
Nov 13, 2012	34.22	34.44	34.14	34.16	145,628	-0.16(-0.47%)
Nov 12, 2012	34.60	34.60	34.21	34.32	203,770	-0.11(-0.31%)
Nov 09, 2012	34.47	34.82	34.36	34.42	184,721	-0.29(-0.82%)
Nov 08, 2012	35.43	35.64	34.58	34.71	160,473	-0.79(-2.22%)
Nov 07, 2012	36.78	38.40	35.08	35.50	362,158	-1.22(-3.33%)
Nov 06, 2012	36.60	36.89	36.43	36.72	287,716	+0.29(+0.81%)
Nov 05, 2012	35.94	36.47	35.86	36.43	141,459	+0.53(+1.47%)
Nov 02, 2012	37.23	37.62	35.61	35.90	714,891	-1.06(-2.88%)
Nov 01, 2012	36.25	37.26	36.24	36.96	598,160	+1.01(+2.81%)
Oct 31, 2012	34.00	35.95	34.00	35.95	418,764	+2.16(+6.40%)
Oct 26, 2012	33.82	33.79	33.79	33.79	117,719	+0.01(+0.03%)
Oct 25, 2012	33.96	34.12	33.54	33.78	271,052	+0.00(+0.00%)
Oct 24, 2012	33.61	33.82	33.44	33.78	115,250	+0.32(+0.96%)
Oct 23, 2012	33.32	33.64	33.16	33.46	124,637	+0.08(+0.24%)
Oct 19, 2012	33.98	33.98	33.09	33.38	236,419	-0.91(-2.66%)
Oct 18, 2012	34.60	34.69	34.27	34.29	185,729	-0.48(-1.39%)
Oct 17, 2012	34.18	34.81	34.18	34.77	198,572	+0.57(+1.67%)
Oct 16, 2012	34.12	34.41	33.99	34.20	128,666	+0.18(+0.53%)
Oct 15, 2012	33.78	34.24	33.69	34.02	138,137	+0.24(+0.71%)
Oct 12, 2012	33.59	33.92	33.56	33.78	188,009	+0.27(+0.80%)
Oct 11, 2012	33.58	33.65	33.34	33.51	101,336	+0.19(+0.56%)
Oct 10, 2012	33.37	33.75	33.21	33.32	174,266	-0.08(-0.24%)
Oct 09, 2012	33.87	33.91	33.33	33.40	299,593	-0.39(-1.16%)
Oct 08, 2012	33.86	34.02	33.70	33.80	118,616	-0.31(-0.92%)
Oct 05, 2012	34.55	34.81	34.02	34.11	218,504	-0.38(-1.11%)
Oct 04, 2012	34.24	34.85	34.10	34.49	210,716	+0.45(+1.31%)
Oct 03, 2012	34.08	34.51	33.86	34.05	125,898	+0.04(+0.11%)
Oct 02, 2012	34.54	34.70	33.92	34.01	269,287	-0.44(-1.27%)
Oct 01, 2012	33.94	34.99	33.94	34.45	254,421	+0.64(+1.90%)
Sep 28, 2012	33.65	34.26	33.50	33.81	263,195	-0.06(-0.18%)
Sep 27, 2012	34.01	34.03	33.74	33.87	278,557	+0.07(+0.21%)
Sep 26, 2012	34.18	34.32	33.75	33.80	245,367	-0.38(-1.10%)
Sep 25, 2012	34.70	34.90	34.13	34.17	209,073	-0.42(-1.21%)
Sep 24, 2012	34.47	34.69	34.36	34.59	171,576	-0.04(-0.13%)
Sep 21, 2012	34.79	34.97	34.59	34.64	518,004	+0.06(+0.18%)
Sep 20, 2012	34.69	34.92	34.35	34.58	130,570	-0.39(-1.12%)
Sep 19, 2012	34.88	35.26	34.73	34.97	161,910	+0.08(+0.23%)
Sep 18, 2012	34.63	34.92	34.46	34.89	251,440	+0.10(+0.28%)
Sep 17, 2012	35.46	35.46	34.58	34.79	211,411	-0.81(-2.28%)
Sep 14, 2012	34.85	36.01	34.73	35.60	381,256	+0.90(+2.60%)
Sep 13, 2012	33.89	34.85	33.60	34.70	196,498	+0.67(+1.97%)
Sep 12, 2012	34.24	34.44	33.81	34.03	171,386	-0.07(-0.21%)
Sep 11, 2012	34.24	34.58	34.01	34.10	131,431	-0.15(-0.44%)
Sep 10, 2012	33.99	34.57	33.77	34.25	99,478	+0.11(+0.31%)
Sep 07, 2012	34.18	34.41	33.89	34.15	98,863	+0.13(+0.37%)
Sep 06, 2012	33.57	34.41	33.56	34.02	151,972	+0.64(+1.93%)
Sep 05, 2012	33.48	33.73	33.33	33.38	106,401	+0.02(+0.05%)
Sep 04, 2012	32.74	33.57	32.63	33.36	240,537	+0.61(+1.86%)
Aug 31, 2012	33.23	33.27	32.72	32.75	631,446	-0.22(-0.68%)
Aug 30, 2012	32.88	33.07	32.74	32.98	103,839	-0.13(-0.40%)
Aug 29, 2012	33.12	33.21	32.87	33.11	98,240	-0.01(-0.03%)
Aug 27, 2012	33.38	33.46	33.00	33.12	156,920	-0.23(-0.70%)
Aug 24, 2012	33.28	33.66	33.14	33.35	123,267	-0.04(-0.13%)
Aug 23, 2012	33.66	33.69	33.20	33.40	256,482	-0.38(-1.11%)
Aug 22, 2012	33.96	34.11	33.64	33.77	481,113	-0.22(-0.66%)
Aug 21, 2012	33.99	34.31	33.95	33.99	288,688	+0.07(+0.21%)
Aug 20, 2012	34.54	34.63	33.82	33.92	185,535	-0.67(-1.94%)
Aug 17, 2012	34.31	34.66	34.13	34.59	215,131	+0.18(+0.52%)
Aug 16, 2012	33.19	34.49	32.95	34.41	253,450	+1.21(+3.63%)
Aug 15, 2012	32.32	33.46	32.32	33.21	316,499	+0.72(+2.22%)
Aug 14, 2012	32.87	33.15	32.38	32.49	194,422	-0.24(-0.74%)
Aug 13, 2012	33.41	33.41	32.50	32.73	243,880	-0.66(-1.97%)
Aug 10, 2012	33.31	33.47	33.05	33.39	236,492	+0.05(+0.16%)
Aug 09, 2012	33.52	33.82	33.18	33.33	235,040	-0.24(-0.72%)
Aug 08, 2012	33.79	33.94	33.37	33.57	239,230	-0.43(-1.26%)
Aug 07, 2012	33.05	34.02	32.94	34.00	244,790	+1.18(+3.61%)
Aug 06, 2012	33.21	33.26	32.49	32.82	249,158	-0.52(-1.55%)
Aug 03, 2012	31.97	33.44	31.42	33.33	359,223	+1.69(+5.35%)
Aug 02, 2012	30.48	31.85	30.45	31.64	497,571	+0.92(+2.99%)
Aug 01, 2012	29.94	31.83	29.56	30.72	485,690	+0.75(+2.50%)
Jul 31, 2012	29.65	30.27	29.61	29.97	185,243	+0.28(+0.93%)
Jul 30, 2012	30.04	30.37	29.59	29.70	68,517	-0.28(-0.92%)
Jul 27, 2012	28.96	30.16	28.82	29.97	129,615	+1.18(+4.08%)
Jul 26, 2012	28.90	29.11	28.30	28.80	139,097	+0.23(+0.81%)
Jul 25, 2012	28.73	28.95	28.31	28.57	92,122	+0.04(+0.13%)
Jul 24, 2012	28.74	28.74	28.40	28.53	119,846	-0.20(-0.68%)
Jul 23, 2012	28.68	29.00	28.51	28.73	108,878	-0.53(-1.80%)
Jul 20, 2012	29.25	29.39	28.95	29.25	136,512	-0.25(-0.85%)
Jul 19, 2012	29.47	29.73	29.22	29.50	120,263	+0.12(+0.39%)
Jul 18, 2012	29.00	29.70	28.88	29.39	91,544	+0.35(+1.20%)
Jul 17, 2012	29.06	29.21	28.66	29.04	103,990	+0.10(+0.34%)
Jul 16, 2012	28.93	29.22	28.38	28.94	149,146	+0.02(+0.06%)
Jul 13, 2012	28.11	28.97	28.05	28.92	111,745	+0.91(+3.24%)
Jul 12, 2012	27.87	28.23	27.51	28.01	163,141	-0.15(-0.54%)
Jul 11, 2012	28.62	28.62	27.99	28.16	117,651	-0.43(-1.50%)
Jul 10, 2012	29.55	29.74	28.48	28.59	188,826	-0.86(-2.93%)
Jul 09, 2012	29.70	29.92	29.23	29.46	303,763	-0.29(-0.99%)
Jul 06, 2012	30.29	30.46	29.72	29.75	130,424	-0.89(-2.91%)
Jul 05, 2012	30.18	30.67	30.13	30.64	143,442	+0.36(+1.18%)
Jul 03, 2012	29.53	30.29	29.45	30.29	119,254	+0.72(+2.44%)
Jul 02, 2012	29.93	30.16	29.04	29.56	298,408	-0.14(-0.48%)
Jun 29, 2012	29.35	29.88	29.24	29.71	120,780	+0.93(+3.22%)
Jun 28, 2012	28.88	29.26	28.20	28.78	211,197	-0.29(-0.98%)
Jun 27, 2012	28.74	29.18	28.74	29.06	227,931	+0.30(+1.05%)
Jun 26, 2012	28.71	28.95	28.64	28.76	220,764	+0.03(+0.09%)
Jun 25, 2012	28.89	29.04	28.68	28.74	190,478	-0.64(-2.18%)
Jun 22, 2012	29.35	29.46	29.06	29.38	362,139	+0.10(+0.33%)
Jun 21, 2012	29.78	30.25	29.14	29.28	259,541	-0.61(-2.06%)
Jun 20, 2012	30.29	30.36	29.85	29.89	220,902	-0.43(-1.41%)
Jun 19, 2012	29.48	30.46	29.39	30.32	328,332	+1.10(+3.75%)
Jun 18, 2012	28.50	29.29	28.50	29.23	263,922	+0.59(+2.05%)
Jun 15, 2012	28.51	28.78	28.34	28.64	672,327	+0.12(+0.41%)
Jun 14, 2012	28.51	28.94	28.29	28.52	338,107	+0.00(+0.00%)
Jun 13, 2012	28.98	28.98	28.44	28.52	346,880	-0.44(-1.51%)
Jun 12, 2012	28.85	29.02	28.66	28.96	429,521	+0.20(+0.71%)
Jun 11, 2012	30.00	30.29	28.74	28.75	376,918	-1.02(-3.41%)
Jun 08, 2012	29.25	29.85	29.10	29.77	241,292	+0.40(+1.37%)
Jun 07, 2012	29.72	30.01	29.33	29.37	416,627	+0.01(+0.03%)
Jun 06, 2012	28.90	29.48	28.90	29.36	316,532	+0.76(+2.65%)
Jun 05, 2012	28.29	28.77	28.17	28.60	296,781	+0.20(+0.72%)
Jun 04, 2012	28.69	28.98	28.16	28.40	307,230	-0.23(-0.81%)
Jun 01, 2012	28.85	28.98	28.61	28.63	388,885	-0.82(-2.78%)
May 31, 2012	29.45	29.77	29.15	29.45	334,904	-0.05(-0.18%)
May 30, 2012	29.41	29.72	29.41	29.50	314,277	-0.21(-0.72%)
May 29, 2012	29.80	29.85	29.54	29.72	455,826	+0.24(+0.82%)
May 25, 2012	29.88	29.94	29.41	29.47	344,412	-0.44(-1.46%)
May 24, 2012	30.30	30.47	29.58	29.91	349,753	-0.49(-1.61%)
May 23, 2012	29.68	30.54	29.61	30.40	233,098	+0.46(+1.55%)
May 22, 2012	30.11	30.42	29.80	29.94	231,792	-0.04(-0.12%)
May 21, 2012	29.66	30.16	29.47	29.97	275,043	+0.54(+1.85%)
May 18, 2012	29.85	30.10	29.34	29.43	475,516	-0.33(-1.11%)
May 17, 2012	29.21	30.44	29.21	29.76	862,774	+0.18(+0.60%)
May 16, 2012	29.24	29.93	29.24	29.58	579,745	+0.48(+1.65%)
May 15, 2012	29.16	29.64	29.01	29.10	334,429	-0.12(-0.39%)
May 14, 2012	29.08	29.56	28.86	29.22	308,789	-0.21(-0.72%)
May 11, 2012	29.92	30.35	28.62	29.43	1,227,575	-0.64(-2.13%)
May 10, 2012	30.19	30.53	29.94	30.07	410,468	+0.14(+0.47%)
May 09, 2012	29.81	30.26	29.43	29.93	389,392	-0.24(-0.79%)
May 08, 2012	30.04	30.18	29.45	30.17	420,809	-0.05(-0.18%)
May 07, 2012	30.77	30.98	30.19	30.22	363,837	-0.61(-1.99%)
May 04, 2012	31.26	31.30	30.78	30.83	418,513	-0.59(-1.87%)
May 03, 2012	31.38	31.59	30.86	31.42	650,513	-0.06(-0.20%)
May 02, 2012	31.97	32.38	31.22	31.48	828,584	-0.81(-2.50%)
May 01, 2012	32.41	32.99	32.19	32.29	399,574	-0.41(-1.25%)
Apr 30, 2012	33.40	33.40	32.67	32.70	337,944	-0.70(-2.10%)
Apr 27, 2012	32.71	33.60	32.49	33.40	629,461	+0.79(+2.42%)
Apr 26, 2012	32.68	32.73	32.47	32.61	628,016	-0.14(-0.43%)
Apr 25, 2012	33.28	33.31	32.65	32.75	698,162	-0.36(-1.07%)
Apr 24, 2012	33.75	33.75	32.89	33.11	832,737	-0.88(-2.59%)
Apr 23, 2012	34.08	34.26	33.62	33.99	197,099	-0.69(-2.00%)
Apr 20, 2012	34.46	35.12	34.45	34.68	280,267	+0.57(+1.67%)
Apr 19, 2012	34.76	35.05	34.00	34.11	274,748	-0.70(-2.02%)
Apr 18, 2012	35.01	35.20	34.61	34.81	202,452	-0.45(-1.28%)
Apr 17, 2012	35.22	35.59	35.07	35.27	216,343	+0.35(+0.99%)
Apr 16, 2012	34.83	35.34	34.67	34.92	249,998	+0.26(+0.74%)
Apr 13, 2012	35.25	35.29	34.66	34.66	198,815	-0.80(-2.25%)
Apr 12, 2012	34.96	35.65	34.86	35.46	278,507	+0.60(+1.73%)
Apr 11, 2012	35.14	35.19	34.76	34.86	273,252	+0.11(+0.31%)
Apr 10, 2012	35.01	35.21	34.59	34.75	471,351	-0.24(-0.69%)
Apr 09, 2012	34.69	35.20	34.69	34.99	343,237	-0.37(-1.05%)
Apr 05, 2012	35.66	35.80	34.91	35.36	551,462	-0.43(-1.19%)
Apr 04, 2012	35.98	36.18	35.66	35.79	319,206	-0.69(-1.90%)
Apr 03, 2012	36.69	36.93	36.14	36.48	241,091	-0.36(-0.96%)
Apr 02, 2012	36.14	36.84	35.82	36.84	415,048	+0.65(+1.79%)
Mar 30, 2012	37.43	37.43	36.19	36.19	317,509	-0.86(-2.32%)
Mar 29, 2012	37.22	37.31	36.75	37.05	406,839	-0.55(-1.46%)
Mar 28, 2012	37.59	37.64	36.91	37.60	278,262	+0.15(+0.40%)
Mar 27, 2012	36.77	37.61	36.63	37.45	438,012	+0.83(+2.26%)
Mar 26, 2012	36.38	36.96	36.36	36.62	247,241	+0.64(+1.78%)
Mar 23, 2012	35.42	36.12	35.11	35.98	334,384	+0.56(+1.58%)
Mar 22, 2012	35.59	35.62	34.86	35.43	140,920	-0.59(-1.65%)
Mar 21, 2012	36.10	36.39	35.84	36.02	149,608	+0.05(+0.15%)
Mar 20, 2012	36.77	36.77	35.74	35.97	229,008	-1.08(-2.92%)
Mar 19, 2012	36.80	37.30	36.40	37.05	138,035	+0.20(+0.53%)
Mar 16, 2012	37.03	37.03	36.62	36.85	461,611	-0.08(-0.22%)
Mar 15, 2012	36.53	37.22	36.25	36.93	266,911	+0.42(+1.14%)
Mar 14, 2012	36.09	36.66	35.82	36.52	348,188	+0.35(+0.96%)
Mar 13, 2012	35.64	36.17	35.36	36.17	182,848	+0.90(+2.54%)
Mar 12, 2012	35.53	35.63	35.21	35.27	204,917	-0.23(-0.65%)
Mar 09, 2012	34.76	35.83	34.76	35.51	262,609	+0.74(+2.12%)
Mar 08, 2012	34.36	34.95	34.36	34.77	218,829	+0.67(+1.95%)
Mar 07, 2012	33.95	34.11	33.78	34.10	205,462	+0.33(+0.97%)
Mar 06, 2012	34.19	34.48	33.68	33.77	235,575	-0.91(-2.64%)
Mar 05, 2012	34.22	34.75	33.97	34.69	194,625	+0.32(+0.93%)
Mar 02, 2012	35.16	35.26	34.23	34.37	298,836	-0.83(-2.35%)
Mar 01, 2012	35.24	35.82	35.13	35.19	259,204	+0.08(+0.23%)
Feb 29, 2012	35.19	36.08	34.97	35.11	515,439	+0.00(+0.00%)
Feb 28, 2012	35.38	35.59	35.02	35.11	244,727	-0.21(-0.60%)
Feb 27, 2012	34.63	35.41	34.16	35.33	316,684	+0.44(+1.27%)
Feb 24, 2012	35.07	35.38	34.81	34.88	150,015	-0.25(-0.71%)
Feb 23, 2012	35.48	35.48	34.31	35.13	474,834	-0.43(-1.20%)
Feb 22, 2012	36.21	36.21	35.45	35.56	662,308	-0.95(-2.60%)
Feb 21, 2012	34.18	36.59	34.06	36.51	525,894	+1.02(+2.88%)
Feb 17, 2012	35.52	35.69	35.37	35.49	192,821	-0.04(-0.10%)
Feb 16, 2012	34.72	35.52	34.36	35.52	219,156	+0.77(+2.22%)
Feb 15, 2012	35.31	35.31	34.53	34.75	378,363	-0.44(-1.26%)
Feb 14, 2012	35.09	35.35	34.80	35.19	193,220	-0.16(-0.45%)
Feb 13, 2012	35.10	35.36	34.95	35.35	114,453	+0.74(+2.15%)
Feb 10, 2012	34.64	34.81	34.37	34.61	97,147	-0.44(-1.26%)
Feb 09, 2012	35.22	35.39	34.65	35.05	121,766	-0.05(-0.15%)
Feb 08, 2012	35.41	35.53	34.63	35.10	203,561	-0.12(-0.33%)
Feb 07, 2012	35.63	35.88	35.18	35.22	248,855	-0.57(-1.58%)
Feb 06, 2012	35.58	35.92	35.55	35.79	141,835	+0.06(+0.17%)
Feb 03, 2012	35.31	35.99	35.19	35.72	273,610	+0.91(+2.62%)
Feb 02, 2012	34.73	35.19	34.58	34.81	169,627	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.