Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.22	45.60	44.22	45.58	196,738	+1.60(+3.64%)
Jan 28, 2016	44.56	44.56	43.76	43.98	115,295	+0.02(+0.04%)
Jan 27, 2016	44.03	45.21	43.79	43.96	150,511	-0.24(-0.54%)
Jan 26, 2016	43.12	44.47	43.12	44.20	101,288	+1.41(+3.29%)
Jan 25, 2016	43.63	43.82	42.69	42.79	150,703	-1.12(-2.55%)
Jan 22, 2016	44.09	45.07	43.42	43.91	210,989	+0.58(+1.35%)
Jan 21, 2016	43.60	44.07	43.07	43.33	265,815	-0.31(-0.70%)
Jan 20, 2016	42.51	44.15	42.29	43.63	248,640	+0.34(+0.79%)
Jan 19, 2016	42.84	43.72	42.46	43.29	311,993	+0.80(+1.87%)
Jan 15, 2016	41.96	42.50	42.50	42.50	261,607	-0.78(-1.80%)
Jan 14, 2016	42.19	43.76	41.98	43.27	313,034	+1.26(+2.99%)
Jan 13, 2016	42.33	42.60	41.68	42.02	321,540	-0.31(-0.74%)
Jan 12, 2016	42.44	43.04	41.64	42.33	431,281	+0.34(+0.81%)
Jan 11, 2016	41.73	42.12	41.17	41.99	184,913	+0.42(+1.00%)
Jan 08, 2016	43.05	43.06	41.47	41.57	270,330	-1.30(-3.02%)
Jan 07, 2016	43.01	43.24	42.57	42.87	161,060	-0.87(-1.99%)
Jan 06, 2016	43.50	44.33	43.50	43.74	162,222	-0.31(-0.69%)
Jan 05, 2016	44.87	44.90	43.67	44.04	164,059	-0.71(-1.59%)
Jan 04, 2016	44.33	44.84	43.51	44.75	282,029	-1.19(-2.60%)
Dec 31, 2015	46.30	45.95	45.95	45.95	124,642	-0.62(-1.33%)
Dec 30, 2015	47.13	47.48	46.51	46.57	96,588	-0.89(-1.87%)
Dec 29, 2015	47.42	47.76	46.76	47.45	124,571	+0.38(+0.81%)
Dec 28, 2015	46.99	47.39	46.70	47.08	67,475	-0.19(-0.41%)
Dec 24, 2015	47.39	47.27	47.27	47.27	65,510	-0.06(-0.14%)
Dec 23, 2015	47.22	47.55	46.99	47.33	90,063	+0.38(+0.81%)
Dec 22, 2015	46.50	47.15	46.15	46.96	137,047	+0.49(+1.06%)
Dec 21, 2015	46.59	47.10	46.15	46.47	109,667	+0.09(+0.20%)
Dec 18, 2015	48.19	48.19	46.34	46.37	615,782	-1.88(-3.89%)
Dec 17, 2015	49.30	49.30	48.25	48.25	107,011	-0.96(-1.95%)
Dec 16, 2015	49.23	49.52	48.65	49.21	114,009	+0.07(+0.15%)
Dec 15, 2015	49.63	49.63	48.53	49.14	130,294	+0.07(+0.15%)
Dec 14, 2015	49.68	49.99	48.65	49.06	179,346	-0.54(-1.08%)
Dec 11, 2015	49.04	49.74	48.83	49.60	210,324	-0.18(-0.35%)
Dec 10, 2015	49.89	50.21	49.41	49.78	158,817	-0.11(-0.22%)
Dec 09, 2015	49.77	50.65	49.52	49.89	166,522	+0.02(+0.04%)
Dec 08, 2015	49.84	50.66	49.69	49.87	132,139	-0.60(-1.19%)
Dec 07, 2015	50.60	50.94	50.09	50.47	128,935	-0.29(-0.56%)
Dec 04, 2015	50.54	51.13	50.49	50.76	87,602	+0.16(+0.31%)
Dec 03, 2015	51.02	51.34	50.39	50.60	155,962	-0.31(-0.60%)
Dec 02, 2015	51.16	51.58	50.62	50.91	87,037	-0.41(-0.79%)
Dec 01, 2015	51.57	51.61	50.88	51.31	110,964	-0.04(-0.07%)
Nov 30, 2015	51.77	52.05	51.23	51.35	203,464	-0.27(-0.52%)
Nov 27, 2015	51.49	51.81	51.08	51.62	49,417	+0.18(+0.34%)
Nov 25, 2015	51.08	51.44	51.44	51.44	208,745	+0.37(+0.72%)
Nov 24, 2015	50.62	51.34	50.54	51.07	312,292	+0.06(+0.13%)
Nov 23, 2015	51.09	51.42	50.48	51.01	130,783	-0.11(-0.22%)
Nov 20, 2015	51.13	51.63	50.71	51.12	163,007	+0.30(+0.60%)
Nov 19, 2015	50.52	51.07	49.75	50.81	76,240	+0.18(+0.35%)
Nov 18, 2015	49.53	50.77	49.35	50.64	200,161	+1.24(+2.52%)
Nov 17, 2015	49.76	50.09	48.80	49.39	239,082	-0.37(-0.74%)
Nov 16, 2015	49.20	49.89	49.20	49.76	143,443	+0.49(+0.99%)
Nov 13, 2015	49.48	50.16	49.18	49.27	101,944	-0.44(-0.89%)
Nov 12, 2015	51.43	51.43	49.61	49.72	97,595	-1.28(-2.51%)
Nov 11, 2015	51.33	51.65	50.86	51.00	177,391	-0.29(-0.56%)
Nov 10, 2015	50.86	51.39	50.73	51.28	128,542	+0.18(+0.34%)
Nov 09, 2015	52.05	52.05	50.80	51.11	147,848	-0.95(-1.82%)
Nov 06, 2015	51.43	52.16	51.03	52.06	297,372	+0.58(+1.13%)
Nov 05, 2015	51.67	51.89	51.13	51.48	178,112	-0.16(-0.30%)
Nov 04, 2015	51.51	52.08	51.14	51.63	201,394	+0.16(+0.30%)
Nov 03, 2015	51.22	52.14	50.73	51.48	190,665	+0.18(+0.34%)
Nov 02, 2015	50.15	51.67	50.02	51.30	188,534	+1.10(+2.19%)
Oct 30, 2015	49.73	50.86	49.21	50.21	205,002	+0.57(+1.15%)
Oct 29, 2015	54.73	54.73	48.33	49.63	610,323	-5.38(-9.77%)
Oct 28, 2015	53.61	55.22	53.33	55.01	308,764	+1.80(+3.38%)
Oct 27, 2015	53.99	54.35	53.03	53.21	203,038	-1.16(-2.14%)
Oct 26, 2015	54.95	55.28	54.14	54.37	167,528	-0.73(-1.32%)
Oct 23, 2015	54.71	55.54	54.49	55.10	201,010	+0.80(+1.48%)
Oct 22, 2015	53.37	55.04	53.28	54.30	127,619	+1.22(+2.29%)
Oct 21, 2015	52.85	54.11	52.79	53.08	156,897	+0.38(+0.72%)
Oct 20, 2015	52.71	53.43	52.48	52.70	108,793	-0.15(-0.28%)
Oct 19, 2015	51.28	52.88	51.27	52.85	226,554	+1.29(+2.50%)
Oct 16, 2015	51.67	51.71	50.45	51.56	286,212	-0.04(-0.07%)
Oct 15, 2015	50.99	51.61	50.29	51.60	113,151	+0.70(+1.38%)
Oct 14, 2015	51.64	52.07	50.86	50.90	121,488	-0.78(-1.52%)
Oct 13, 2015	51.60	52.20	51.47	51.68	153,262	-0.44(-0.85%)
Oct 12, 2015	51.92	52.26	51.52	52.12	69,322	+0.15(+0.28%)
Oct 09, 2015	52.47	52.47	51.58	51.98	139,330	-0.32(-0.62%)
Oct 08, 2015	51.15	52.78	50.92	52.30	157,669	+0.95(+1.85%)
Oct 07, 2015	50.56	51.65	50.28	51.35	243,119	+1.15(+2.30%)
Oct 06, 2015	49.29	50.57	49.39	50.20	339,287	+0.80(+1.62%)
Oct 05, 2015	48.14	49.57	48.14	49.39	472,782	+1.71(+3.58%)
Oct 02, 2015	46.52	47.69	46.17	47.69	335,644	+0.62(+1.31%)
Oct 01, 2015	48.70	48.78	46.76	47.07	264,076	-1.64(-3.37%)
Sep 30, 2015	48.90	49.47	48.31	48.71	235,980	+0.21(+0.44%)
Sep 29, 2015	49.05	49.33	48.35	48.50	164,809	-0.40(-0.81%)
Sep 28, 2015	49.35	49.67	48.42	48.90	130,164	-0.75(-1.50%)
Sep 25, 2015	49.39	50.23	49.02	49.64	215,588	+0.65(+1.34%)
Sep 24, 2015	48.68	49.01	48.25	48.99	188,336	-0.18(-0.38%)
Sep 23, 2015	49.64	49.65	48.66	49.17	172,285	-0.29(-0.58%)
Sep 22, 2015	48.93	50.22	48.87	49.46	220,013	-0.13(-0.26%)
Sep 21, 2015	49.64	49.97	48.97	49.59	187,531	+0.41(+0.83%)
Sep 18, 2015	49.43	49.83	48.88	49.18	346,393	-1.10(-2.18%)
Sep 17, 2015	51.03	51.52	50.17	50.28	205,083	-0.88(-1.71%)
Sep 16, 2015	49.78	51.33	49.49	51.15	250,455	+1.32(+2.65%)
Sep 15, 2015	48.59	50.03	48.49	49.84	177,524	+1.50(+3.11%)
Sep 14, 2015	48.78	48.78	48.28	48.33	103,364	-0.39(-0.79%)
Sep 11, 2015	48.47	49.07	48.13	48.72	88,615	+0.02(+0.04%)
Sep 10, 2015	49.19	49.44	48.53	48.70	130,715	-0.57(-1.16%)
Sep 09, 2015	50.50	50.64	49.25	49.27	155,385	-0.72(-1.44%)
Sep 08, 2015	49.59	50.50	49.31	49.99	172,620	+1.25(+2.57%)
Sep 04, 2015	49.00	48.74	48.74	48.74	289,088	-0.98(-1.97%)
Sep 03, 2015	49.38	50.08	49.06	49.72	183,166	+0.54(+1.11%)
Sep 02, 2015	48.81	49.33	48.19	49.17	205,119	+1.05(+2.18%)
Sep 01, 2015	49.49	50.09	48.00	48.12	220,185	-2.46(-4.87%)
Aug 31, 2015	50.00	50.85	49.66	50.58	278,040	+0.22(+0.44%)
Aug 28, 2015	50.09	50.91	49.89	50.36	220,586	+0.11(+0.22%)
Aug 27, 2015	50.04	50.57	49.21	50.25	190,891	+0.78(+1.58%)
Aug 26, 2015	47.72	49.63	47.24	49.47	306,741	+2.54(+5.40%)
Aug 25, 2015	50.03	50.31	46.86	46.93	297,878	-2.22(-4.52%)
Aug 24, 2015	49.46	50.73	47.80	49.15	296,443	-1.57(-3.09%)
Aug 21, 2015	50.13	51.28	49.74	50.72	280,451	-0.23(-0.45%)
Aug 20, 2015	51.41	51.50	50.79	50.95	112,937	-0.89(-1.73%)
Aug 19, 2015	52.22	52.51	51.49	51.85	142,619	-0.74(-1.40%)
Aug 18, 2015	52.74	52.93	52.21	52.58	113,694	-0.36(-0.68%)
Aug 17, 2015	52.73	53.09	52.01	52.94	163,260	-0.02(-0.03%)
Aug 14, 2015	52.36	53.25	52.36	52.96	110,213	+0.47(+0.90%)
Aug 13, 2015	51.98	53.10	51.95	52.49	222,608	-0.02(-0.04%)
Aug 12, 2015	51.58	52.52	50.83	52.51	215,134	+0.86(+1.67%)
Aug 11, 2015	51.82	52.56	51.45	51.65	213,010	-0.70(-1.33%)
Aug 10, 2015	51.00	52.35	50.96	52.35	218,773	+1.43(+2.80%)
Aug 07, 2015	50.34	50.94	50.34	50.92	188,373	+0.28(+0.56%)
Aug 06, 2015	50.46	50.68	49.87	50.63	204,826	+0.27(+0.53%)
Aug 05, 2015	50.52	51.17	49.95	50.37	188,863	+0.32(+0.64%)
Aug 04, 2015	50.11	50.71	49.71	50.05	138,623	-0.29(-0.57%)
Aug 03, 2015	51.04	51.14	50.06	50.33	184,390	-0.66(-1.30%)
Jul 31, 2015	51.44	51.97	50.46	50.99	239,640	-0.28(-0.54%)
Jul 30, 2015	48.73	51.96	48.12	51.27	539,766	+4.58(+9.81%)
Jul 29, 2015	45.32	47.14	45.06	46.69	264,616	+1.19(+2.61%)
Jul 28, 2015	44.67	45.60	44.24	45.50	258,966	+1.06(+2.38%)
Jul 27, 2015	44.50	44.91	44.22	44.45	110,301	-0.37(-0.82%)
Jul 24, 2015	45.43	45.47	44.64	44.81	134,601	-0.73(-1.59%)
Jul 23, 2015	46.00	46.60	45.50	45.54	207,400	-0.46(-1.00%)
Jul 22, 2015	45.88	46.10	45.74	46.00	139,636	+0.01(+0.02%)
Jul 21, 2015	46.20	46.35	45.87	45.99	163,098	-0.23(-0.50%)
Jul 20, 2015	46.23	46.36	46.07	46.22	178,692	+0.14(+0.30%)
Jul 17, 2015	46.39	46.48	45.96	46.08	107,240	-0.40(-0.85%)
Jul 16, 2015	46.80	47.01	46.25	46.48	111,581	+0.23(+0.50%)
Jul 15, 2015	47.01	47.06	46.21	46.25	136,196	-0.82(-1.74%)
Jul 14, 2015	46.50	47.23	46.33	47.07	177,159	+0.56(+1.21%)
Jul 13, 2015	46.55	46.66	46.33	46.51	150,225	+0.29(+0.64%)
Jul 10, 2015	46.92	47.16	46.13	46.21	146,209	-0.19(-0.42%)
Jul 09, 2015	46.96	47.15	46.38	46.41	143,130	+0.18(+0.40%)
Jul 08, 2015	46.85	47.21	45.97	46.22	162,296	-0.96(-2.03%)
Jul 07, 2015	46.61	47.28	45.93	47.18	248,611	+0.67(+1.44%)
Jul 06, 2015	46.35	47.09	46.09	46.51	167,461	-0.31(-0.67%)
Jul 02, 2015	47.54	46.82	46.82	46.82	126,378	-0.52(-1.11%)
Jul 01, 2015	48.08	48.15	46.95	47.34	222,768	-0.33(-0.69%)
Jun 30, 2015	48.04	48.27	47.11	47.67	312,291	+0.17(+0.37%)
Jun 29, 2015	48.81	49.16	47.47	47.50	232,971	-1.87(-3.78%)
Jun 26, 2015	49.35	49.74	49.05	49.37	332,023	+0.10(+0.21%)
Jun 25, 2015	49.66	49.83	48.90	49.26	133,287	-0.32(-0.65%)
Jun 24, 2015	49.95	50.17	49.29	49.59	140,133	-0.55(-1.10%)
Jun 23, 2015	50.23	50.26	49.75	50.14	200,840	-0.16(-0.31%)
Jun 22, 2015	50.58	50.63	50.07	50.29	171,499	+0.04(+0.07%)
Jun 19, 2015	50.45	50.47	50.19	50.26	525,429	-0.07(-0.15%)
Jun 18, 2015	50.04	50.57	49.58	50.33	222,323	+0.59(+1.18%)
Jun 17, 2015	49.61	49.90	49.29	49.74	145,568	+0.32(+0.65%)
Jun 16, 2015	48.86	49.53	48.73	49.42	346,771	+1.01(+2.09%)
Jun 15, 2015	48.29	48.39	47.84	48.41	278,846	-0.45(-0.92%)
Jun 12, 2015	49.03	49.18	48.73	48.86	113,705	-0.40(-0.80%)
Jun 11, 2015	49.36	49.39	48.97	49.26	86,273	-0.10(-0.20%)
Jun 10, 2015	49.15	49.81	48.82	49.36	151,751	+0.55(+1.13%)
Jun 09, 2015	48.79	49.16	48.49	48.81	104,265	+0.00(+0.00%)
Jun 08, 2015	49.18	49.18	48.73	48.81	134,706	-0.54(-1.10%)
Jun 05, 2015	48.76	49.37	48.46	49.35	146,408	+0.46(+0.94%)
Jun 04, 2015	49.31	49.42	48.71	48.89	80,447	-0.76(-1.54%)
Jun 03, 2015	49.93	50.55	49.49	49.65	133,271	-0.22(-0.44%)
Jun 02, 2015	49.34	50.40	49.34	49.87	84,790	+0.25(+0.50%)
Jun 01, 2015	49.08	49.83	48.48	49.62	186,727	+0.77(+1.58%)
May 29, 2015	49.72	50.06	48.73	48.85	250,679	-1.03(-2.06%)
May 28, 2015	49.88	49.92	49.11	49.88	182,681	-0.16(-0.31%)
May 27, 2015	49.65	50.23	49.25	50.04	123,181	+0.52(+1.06%)
May 26, 2015	50.30	50.57	49.21	49.51	143,417	-1.06(-2.09%)
May 22, 2015	51.21	50.57	50.57	50.57	91,466	-0.63(-1.22%)
May 21, 2015	51.03	51.70	50.87	51.20	115,076	+0.16(+0.31%)
May 20, 2015	50.08	51.15	49.88	51.04	217,643	+0.91(+1.82%)
May 19, 2015	50.31	50.52	49.49	50.13	120,080	-0.17(-0.35%)
May 18, 2015	49.69	50.43	49.20	50.30	159,528	+0.51(+1.02%)
May 15, 2015	50.09	50.09	49.57	49.80	240,298	-0.29(-0.59%)
May 14, 2015	49.96	50.47	49.87	50.09	205,349	+0.42(+0.85%)
May 13, 2015	49.62	49.95	49.09	49.67	268,375	+0.25(+0.50%)
May 12, 2015	49.73	49.79	48.84	49.42	180,923	-0.25(-0.50%)
May 11, 2015	49.80	50.27	49.53	49.67	76,306	-0.11(-0.22%)
May 08, 2015	49.98	50.12	49.47	49.78	105,054	+0.39(+0.80%)
May 07, 2015	50.20	50.40	49.36	49.39	169,132	-0.82(-1.63%)
May 06, 2015	49.50	50.22	48.76	50.20	256,919	+0.82(+1.65%)
May 05, 2015	49.73	50.50	49.28	49.39	266,053	-0.48(-0.96%)
May 04, 2015	50.30	50.62	49.82	49.86	254,141	-0.28(-0.57%)
May 01, 2015	50.10	50.60	49.65	50.15	174,736	+0.15(+0.29%)
Apr 30, 2015	50.16	51.51	49.71	50.00	578,743	-1.37(-2.68%)
Apr 29, 2015	50.58	51.81	50.43	51.37	317,309	+0.40(+0.79%)
Apr 28, 2015	50.05	51.01	49.71	50.97	167,984	+0.86(+1.72%)
Apr 27, 2015	50.22	50.70	49.94	50.11	256,995	-0.02(-0.04%)
Apr 24, 2015	51.04	51.04	49.90	50.13	103,925	-0.79(-1.55%)
Apr 23, 2015	50.17	51.05	50.17	50.92	124,142	+0.66(+1.31%)
Apr 22, 2015	50.38	50.47	49.62	50.26	131,413	+0.06(+0.13%)
Apr 21, 2015	50.60	50.64	49.95	50.19	109,298	-0.36(-0.71%)
Apr 20, 2015	50.23	50.91	50.05	50.55	64,195	+0.67(+1.34%)
Apr 17, 2015	50.90	50.90	49.79	49.88	267,441	-1.47(-2.86%)
Apr 16, 2015	51.15	51.51	51.00	51.35	136,523	+0.05(+0.11%)
Apr 15, 2015	50.35	51.49	50.22	51.29	193,382	+1.08(+2.15%)
Apr 14, 2015	49.97	50.34	49.66	50.21	133,325	+0.27(+0.53%)
Apr 13, 2015	49.65	50.17	49.60	49.94	135,752	+0.29(+0.59%)
Apr 10, 2015	49.82	50.13	49.53	49.65	200,301	-0.16(-0.33%)
Apr 09, 2015	49.88	50.41	49.24	49.82	158,729	-0.16(-0.33%)
Apr 08, 2015	50.35	50.43	49.87	49.98	143,614	-0.42(-0.84%)
Apr 07, 2015	51.04	51.04	49.70	50.40	370,611	-0.74(-1.45%)
Apr 06, 2015	50.31	51.33	50.31	51.15	105,221	+0.53(+1.05%)
Apr 02, 2015	50.49	50.61	50.61	50.61	195,182	+0.16(+0.31%)
Apr 01, 2015	50.34	50.58	49.51	50.46	249,184	+0.02(+0.04%)
Mar 31, 2015	49.84	50.60	49.39	50.44	226,397	+0.28(+0.57%)
Mar 30, 2015	49.98	50.85	49.98	50.16	185,636	+0.43(+0.87%)
Mar 27, 2015	49.75	50.04	48.85	49.72	733,389	-0.14(-0.28%)
Mar 26, 2015	49.76	50.30	49.33	49.86	354,897	-0.18(-0.37%)
Mar 25, 2015	50.85	50.85	49.73	50.05	322,072	-0.60(-1.18%)
Mar 24, 2015	50.90	51.24	50.30	50.64	208,420	-0.14(-0.27%)
Mar 23, 2015	50.90	51.15	50.42	50.78	242,609	-0.12(-0.23%)
Mar 20, 2015	50.64	50.96	50.14	50.90	359,350	+0.54(+1.07%)
Mar 19, 2015	51.18	51.18	50.15	50.36	397,868	-0.82(-1.61%)
Mar 18, 2015	49.99	51.43	49.82	51.18	190,093	+1.15(+2.29%)
Mar 17, 2015	48.95	50.11	48.73	50.04	245,988	+0.64(+1.30%)
Mar 16, 2015	48.84	49.43	48.64	49.39	259,892	+0.72(+1.47%)
Mar 13, 2015	48.71	48.90	47.96	48.68	383,962	-0.28(-0.58%)
Mar 12, 2015	48.80	49.38	48.51	48.96	282,965	+0.62(+1.29%)
Mar 11, 2015	48.56	48.82	47.81	48.34	246,134	-0.18(-0.38%)
Mar 10, 2015	48.60	48.99	48.51	48.52	229,557	-0.67(-1.36%)
Mar 09, 2015	48.82	49.54	48.82	49.19	186,936	+0.49(+1.02%)
Mar 06, 2015	49.50	49.99	48.64	48.70	242,798	-1.15(-2.32%)
Mar 05, 2015	50.05	50.16	49.72	49.85	186,239	-0.24(-0.48%)
Mar 04, 2015	50.51	50.82	49.84	50.09	259,584	-0.72(-1.42%)
Mar 03, 2015	50.69	51.25	50.21	50.82	389,129	+0.09(+0.18%)
Mar 02, 2015	50.39	51.04	50.29	50.72	171,848	+0.33(+0.65%)
Feb 27, 2015	50.85	51.15	50.38	50.39	131,663	-0.58(-1.13%)
Feb 26, 2015	51.06	51.22	50.82	50.97	122,440	-0.33(-0.64%)
Feb 25, 2015	51.48	51.69	51.14	51.30	137,503	-0.12(-0.23%)
Feb 24, 2015	50.78	51.77	50.65	51.42	249,254	+0.59(+1.15%)
Feb 23, 2015	50.64	50.88	50.26	50.83	237,086	+0.17(+0.34%)
Feb 20, 2015	50.14	50.98	49.67	50.66	193,154	+0.28(+0.56%)
Feb 19, 2015	50.34	50.66	49.79	50.38	257,623	-0.27(-0.54%)
Feb 18, 2015	54.73	57.58	49.99	50.65	1,039,756	-3.11(-5.78%)
Feb 17, 2015	54.92	54.97	53.17	53.76	459,785	-1.15(-2.10%)
Feb 13, 2015	54.42	54.91	54.91	54.91	156,651	+0.48(+0.89%)
Feb 12, 2015	53.92	54.52	53.87	54.43	222,314	+0.75(+1.40%)
Feb 11, 2015	53.81	54.09	53.47	53.68	190,622	-0.25(-0.46%)
Feb 10, 2015	54.32	54.32	53.39	53.92	320,151	-0.13(-0.24%)
Feb 09, 2015	54.17	54.99	53.72	54.05	242,693	-0.23(-0.42%)
Feb 06, 2015	54.55	55.23	54.11	54.28	244,550	-0.25(-0.45%)
Feb 05, 2015	54.69	54.85	53.90	54.53	491,435	+0.10(+0.18%)
Feb 04, 2015	55.04	55.40	54.13	54.43	214,850	-1.15(-2.07%)
Feb 03, 2015	54.85	56.22	54.61	55.58	298,398	+0.73(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.